Dark

Check out our Dark Pool Levels

ALAB20260807C402.5
ALAB Aug 7 2026 402.50 Call (ALAB260807C00402500)
option OPRA

EOD

Jul 28, 2026

2.54-17.532%(-0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.5400	2.5400	2.5400	2.5400	-17.532%	1	81	0.000%
2026-07-27	4.0800	4.0800	3.0800	3.0800	-82.450%	5	80	-17.532%
2026-07-22	17.5500	17.5500	17.5500	17.5500	+43.265%	38	75	-85.527%
2026-07-20	12.2500	12.2500	12.2500	12.2500	+1.660%	20	38	-79.265%
2026-07-17	12.0500	12.0500	12.0500	12.0500	-80.611%	10	23	-78.921%
2026-07-07	62.1500	62.1500	62.1500	62.1500	-2.357%	1	13	-95.913%
2026-07-02	64.1000	64.1000	63.6500	63.6500	+12.755%	10	7	-96.009%
2026-06-25	56.5000	56.6500	56.4500	56.4500	0.000%	11	7	-95.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC