Dark

Check out our API

ALAB20260807C400
ALAB Aug 7 2026 400.00 Call (ALAB260807C00400000)
option OPRA

EOD

Jul 28, 2026

1.55-48.333%(-1.45)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4000	1.7000	1.4000	1.5500	-48.333%	7	110	0.000%
2026-07-27	4.0000	4.2000	2.9200	3.0000	-51.299%	24	109	-48.333%
2026-07-24	7.4000	7.4000	6.1600	6.1600	-61.739%	30	97	-74.838%
2026-07-22	14.5000	16.1000	14.3000	16.1000	+17.518%	4	77	-90.373%
2026-07-21	15.0000	16.4000	13.7000	13.7000	+13.223%	17	77	-88.686%
2026-07-20	14.7500	15.0500	12.1000	12.1000	-2.419%	13	66	-87.190%
2026-07-17	12.7500	14.5600	11.5000	12.4000	-23.692%	19	56	-87.500%
2026-07-16	18.9800	18.9800	15.2300	16.2500	-41.964%	28	39	-90.462%
2026-07-15	36.2500	36.2500	26.2500	28.0000	-21.127%	9	39	-94.464%
2026-07-14	45.0000	45.1300	35.5000	35.5000	+10.112%	5	33	-95.634%
2026-07-13	31.3700	32.2400	31.3700	32.2400	-58.184%	4	28	-95.192%
2026-07-09	74.0000	77.1000	74.0000	77.1000	+48.269%	5	24	-97.990%
2026-07-07	58.8000	58.8000	45.7700	52.0000	-44.681%	9	26	-97.019%
2026-07-06	88.4800	94.0000	88.4800	94.0000	+64.912%	21	24	-98.351%
2026-07-02	62.2000	65.2000	57.0000	57.0000	-40.625%	23	2	-97.281%
2026-06-29	96.0000	96.0000	96.0000	96.0000	+67.539%	2	2	-98.385%
2026-06-25	57.9000	57.9000	57.3000	57.3000	0.000%	2	0	-97.295%

Share