Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB20260807C395
ALAB Aug 7 2026 395.00 Call (ALAB260807C00395000)
option OPRA

EOD
Jul 28, 2026
2.89-81.569%(-12.79)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		2.89002.89002.89002.8900-81.569%1120.000%
2026-07-21		15.680015.680015.680015.6800-38.534%112-81.569%
2026-07-15		25.510025.510025.510025.5100-46.317%313-88.671%
2026-07-14		47.520047.520047.520047.5200+1.279%114-93.918%
2026-07-13		46.760046.920046.760046.9200-24.904%1014-93.841%
2026-07-08		62.480062.480062.480062.4800+16.372%14-95.375%
2026-07-07		59.950059.950053.690053.6900-13.640%34-94.617%
2026-07-02		62.170062.170062.170062.1700+5.017%10-95.351%
2026-06-25		61.800061.800059.200059.20000.000%20-95.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC