Dark

Check out our Level2View

ALAB20260807C390
ALAB Aug 7 2026 390.00 Call (ALAB260807C00390000)
option OPRA

EOD

Jul 28, 2026

1.60-51.515%(-1.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.5300	1.6000	1.5300	1.6000	-51.515%	2	33	0.000%
2026-07-27	6.0000	6.0000	3.3000	3.3000	-76.310%	5	33	-51.515%
2026-07-22	13.9300	13.9300	13.9300	13.9300	-7.442%	10	31	-88.514%
2026-07-21	15.0500	15.0500	15.0500	15.0500	+7.500%	1	21	-89.369%
2026-07-20	16.5000	16.5100	14.0000	14.0000	+0.719%	7	22	-88.571%
2026-07-17	14.2300	14.2300	13.2500	13.9000	-71.902%	8	18	-88.489%
2026-07-14	49.4700	49.4700	49.4700	49.4700	+2.105%	1	14	-96.766%
2026-07-13	48.6300	48.6300	48.4500	48.4500	-43.047%	10	14	-96.698%
2026-07-09	85.0700	85.0700	85.0700	85.0700	+30.917%	1	7	-98.119%
2026-07-08	64.9800	64.9800	64.9800	64.9800	+0.046%	1	7	-97.538%
2026-07-07	65.1000	65.1000	64.8000	64.9500	+0.729%	12	6	-97.537%
2026-06-29	65.0700	65.0700	64.4800	64.4800	0.000%	3	2	-97.519%

Share