Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB20260807C385
ALAB Aug 7 2026 385.00 Call (ALAB260807C00385000)
option OPRA

EOD
Jul 27, 2026
4.20-77.516%(-14.48)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		4.32004.32004.05004.2000-77.516%12170.000%
2026-07-21		18.680018.680018.680018.6800-0.902%217-77.516%
2026-07-16		18.850018.850018.850018.8500-38.719%1015-77.719%
2026-07-15		30.760030.760030.760030.7600-39.449%15-86.346%
2026-07-14		49.000050.800049.000050.8000+6.925%45-91.732%
2026-07-13		47.510047.510047.510047.5100-36.441%15-91.160%
2026-07-09		74.750074.750074.750074.7500+27.778%14-94.381%
2026-07-07		64.500064.500058.500058.5000-13.140%44-92.821%
2026-07-02		67.500067.500067.350067.35000.000%20-93.764%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC