Dark

Check out our API

ALAB20260807C382.5
ALAB Aug 7 2026 382.50 Call (ALAB260807C00382500)
option OPRA

EOD

Jul 28, 2026

1.98-76.706%(-6.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.4200	2.4200	1.9800	1.9800	-76.706%	2	36	0.000%
2026-07-24	8.5000	8.5000	8.5000	8.5000	-34.615%	5	34	-76.706%
2026-07-17	13.0000	13.0000	13.0000	13.0000	-41.123%	1	34	-84.769%
2026-07-16	24.1500	25.5500	22.0800	22.0800	-33.192%	17	33	-91.033%
2026-07-15	32.6000	33.0500	32.6000	33.0500	-61.345%	10	16	-94.009%
2026-07-09	85.5000	85.5000	85.5000	85.5000	+65.601%	1	7	-97.684%
2026-07-07	51.6200	51.7100	51.6200	51.6300	0.000%	8	7	-96.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC