Dark

Check out our Dark Pool Levels

ALAB20260807C380
ALAB Aug 7 2026 380.00 Call (ALAB260807C00380000)
option OPRA

EOD

Jul 28, 2026

2.50-37.186%(-1.48)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8000	2.8600	1.8000	2.5000	-37.186%	24	57	0.000%
2026-07-27	7.1000	7.1000	3.9800	3.9800	-55.778%	13	40	-37.186%
2026-07-24	8.6500	9.0000	8.6500	9.0000	-61.224%	2	28	-72.222%
2026-07-22	23.2100	23.2100	23.2100	23.2100	+24.785%	1	26	-89.229%
2026-07-21	18.6000	18.6000	18.6000	18.6000	-10.275%	3	26	-86.559%
2026-07-16	24.5000	24.5000	20.7100	20.7300	-37.785%	6	23	-87.940%
2026-07-15	31.9200	33.3200	31.9200	33.3200	-26.120%	2	24	-92.497%
2026-07-13	53.1200	53.1200	41.1500	45.1000	-42.031%	14	23	-94.457%
2026-07-10	77.8000	77.8000	77.8000	77.8000	-13.556%	1	18	-96.787%
2026-07-09	90.0000	90.0000	90.0000	90.0000	+51.745%	30	17	-97.222%
2026-07-07	72.6000	72.6000	57.0000	59.3100	-35.936%	32	33	-95.785%
2026-07-01	92.5800	92.5800	92.5800	92.5800	-12.230%	1	3	-97.300%
2026-06-29	105.4800	105.4800	105.4800	105.4800	+85.118%	1	2	-97.630%
2026-06-26	56.9800	56.9800	56.9800	56.9800	0.000%	1	1	-95.612%

Share