Dark

Check out our API

ALAB20260807C375
ALAB Aug 7 2026 375.00 Call (ALAB260807C00375000)
option OPRA

EOD

Jul 28, 2026

2.85-5.000%(-0.15)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.9600	2.9600	1.8700	2.8500	-5.000%	103	100	0.000%
2026-07-27	4.5000	5.2000	3.0000	3.0000	-67.532%	10	16	-5.000%
2026-07-24	10.0000	10.5500	9.2400	9.2400	-55.362%	5	19	-69.156%
2026-07-23	20.7000	20.7000	20.7000	20.7000	-9.409%	1	18	-86.232%
2026-07-22	21.4500	25.5000	21.4000	22.8500	+20.644%	6	17	-87.527%
2026-07-21	21.0000	21.0000	18.9400	18.9400	+9.164%	3	13	-84.952%
2026-07-20	20.8000	20.8000	17.3500	17.3500	+1.640%	10	12	-83.573%
2026-07-17	17.5900	17.5900	15.8500	17.0700	-47.152%	4	6	-83.304%
2026-07-15	40.1400	40.1400	32.3000	32.3000	-30.388%	2	5	-91.176%
2026-07-14	46.4000	46.4000	46.4000	46.4000	+1.978%	1	5	-93.858%
2026-07-13	45.0000	45.5000	40.0000	45.5000	-35.915%	3	4	-93.736%
2026-07-07	71.0000	71.0000	71.0000	71.0000	0.000%	1	1	-95.986%

Share