Dark

Check out our API

ALAB20260807C370
ALAB Aug 7 2026 370.00 Call (ALAB260807C00370000)
option OPRA

EOD

Jul 28, 2026

2.14-62.522%(-3.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.1400	2.1400	2.1400	2.1400	-62.522%	1	99	0.000%
2026-07-27	7.5000	7.5000	5.7100	5.7100	-45.774%	10	98	-62.522%
2026-07-24	14.8000	14.8000	10.5300	10.5300	-45.861%	3	99	-79.677%
2026-07-23	19.6500	19.6500	19.4500	19.4500	-20.612%	2	100	-88.997%
2026-07-22	16.6000	24.5000	16.6000	24.5000	+18.300%	91	101	-91.265%
2026-07-21	22.4500	22.4500	20.7100	20.7100	+11.704%	2	14	-89.667%
2026-07-20	18.5500	21.6000	18.5400	18.5400	+15.875%	8	13	-88.457%
2026-07-17	16.0000	16.0000	16.0000	16.0000	-57.105%	2	5	-86.625%
2026-07-15	37.3000	37.3000	37.3000	37.3000	-32.623%	1	6	-94.263%
2026-07-14	55.3600	55.3600	55.3600	55.3600	+8.762%	1	5	-96.134%
2026-07-13	53.9100	54.0500	50.8700	50.9000	-44.463%	4	6	-95.796%
2026-07-09	91.8500	91.8500	91.6500	91.6500	+47.111%	2	5	-97.665%
2026-07-07	58.9500	62.3000	58.9500	62.3000	0.000%	6	6	-96.565%

Share