Dark

Check out our Dark Pool Levels

ALAB20260807C365
ALAB Aug 7 2026 365.00 Call (ALAB260807C00365000)
option OPRA

EOD

Jul 28, 2026

3.45-37.500%(-2.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.5000	4.5000	3.4500	3.4500	-37.500%	3	58	0.000%
2026-07-27	6.4000	6.4000	5.5000	5.5200	-43.673%	6	57	-37.500%
2026-07-24	14.0600	14.0600	9.8000	9.8000	-60.800%	10	56	-64.796%
2026-07-22	24.0000	25.0000	23.9500	25.0000	+13.636%	18	59	-86.200%
2026-07-21	25.0000	25.0000	22.0000	22.0000	-4.348%	4	53	-84.318%
2026-07-20	21.0000	23.0000	21.0000	23.0000	+21.180%	5	50	-85.000%
2026-07-17	18.0000	19.9000	17.6500	18.9800	-22.751%	12	48	-81.823%
2026-07-16	30.1200	30.1200	24.5700	24.5700	-45.400%	32	38	-85.958%
2026-07-15	45.0000	45.0000	45.0000	45.0000	-9.711%	1	11	-92.333%
2026-07-14	49.8400	49.8400	49.8400	49.8400	-7.704%	2	10	-93.078%
2026-07-13	59.1900	59.1900	54.0000	54.0000	-11.693%	6	8	-93.611%
2026-07-07	61.1500	61.1500	61.1500	61.1500	0.000%	2	2	-94.358%

Share