Dark

Check out our Level2View

ALAB20260807C360
ALAB Aug 7 2026 360.00 Call (ALAB260807C00360000)
option OPRA

EOD

Jul 28, 2026

3.79-45.780%(-3.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.8700	3.8700	3.7900	3.7900	-45.780%	3	51	0.000%
2026-07-27	9.9700	10.4800	6.6000	6.9900	-41.112%	16	48	-45.780%
2026-07-24	12.6100	13.0000	11.8000	11.8700	-50.021%	7	47	-68.071%
2026-07-23	25.0000	25.0000	23.7500	23.7500	-12.329%	3	46	-84.042%
2026-07-22	21.4000	29.2600	21.4000	27.0900	+16.516%	23	45	-86.010%
2026-07-21	24.5700	24.5700	23.1700	23.2500	+5.682%	4	25	-83.699%
2026-07-20	23.0000	23.0000	22.0000	22.0000	+18.919%	3	25	-82.773%
2026-07-17	19.3000	19.3000	18.5000	18.5000	-35.808%	2	22	-79.514%
2026-07-16	28.8200	28.8200	28.8200	28.8200	-29.102%	1	21	-86.849%
2026-07-15	40.8500	40.8500	40.6500	40.6500	-21.676%	2	21	-90.677%
2026-07-13	50.0000	51.9000	50.0000	51.9000	-21.625%	18	20	-92.697%
2026-07-07	66.2200	66.2200	66.2200	66.2200	-22.550%	1	2	-94.277%
2026-07-02	85.2000	85.5000	85.2000	85.5000	-24.868%	2	1	-95.567%
2026-07-01	112.2000	113.8000	112.2000	113.8000	+66.569%	2	1	-96.670%
2026-06-26	68.3200	68.3200	68.3200	68.3200	0.000%	1	1	-94.453%

Share