Dark

Check out our API

ALAB20260807C355
ALAB Aug 7 2026 355.00 Call (ALAB260807C00355000)
option OPRA

EOD

Jul 28, 2026

4.10-40.580%(-2.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.7100	4.7100	4.1000	4.1000	-40.580%	3	39	0.000%
2026-07-27	10.8800	11.7500	6.6000	6.9000	-46.512%	6	39	-40.580%
2026-07-24	14.0000	14.0000	12.9000	12.9000	-54.816%	2	38	-68.217%
2026-07-23	28.5500	28.5500	28.5500	28.5500	-10.781%	1	37	-85.639%
2026-07-22	32.0000	32.0000	32.0000	32.0000	+68.421%	1	37	-87.188%
2026-07-17	20.0000	20.0000	19.0000	19.0000	-55.916%	2	36	-78.421%
2026-07-15	42.0000	43.1000	42.0000	43.1000	-29.884%	4	35	-90.487%
2026-07-14	65.7700	65.7700	61.4700	61.4700	+14.045%	4	35	-93.330%
2026-07-13	61.7000	61.7000	47.9000	53.9000	-46.475%	35	36	-92.393%
2026-07-09	100.7000	100.7000	100.7000	100.7000	+20.383%	1	3	-95.929%
2026-07-02	83.6500	83.6500	83.6500	83.6500	-31.294%	2	1	-95.099%
2026-06-29	121.7500	121.7500	121.7500	121.7500	0.000%	1	1	-96.632%

Share