Dark

Check out our Level2View

ALAB20260807C350
ALAB Aug 7 2026 350.00 Call (ALAB260807C00350000)
option OPRA

EOD

Jul 28, 2026

4.30-47.561%(-3.90)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.8000	4.6000	3.8000	4.3000	-47.561%	8	48	0.000%
2026-07-27	12.4000	12.4700	7.1500	8.2000	-40.794%	24	48	-47.561%
2026-07-24	17.3900	17.3900	13.8500	13.8500	-48.224%	22	37	-68.953%
2026-07-23	28.5800	35.0700	26.0500	26.7500	-22.238%	6	33	-83.925%
2026-07-22	24.7100	34.4000	24.7100	34.4000	+29.372%	13	32	-87.500%
2026-07-21	28.0000	30.2100	24.3800	26.5900	-11.367%	12	35	-83.829%
2026-07-20	30.0000	30.0000	30.0000	30.0000	+46.341%	1	33	-85.667%
2026-07-17	20.5000	20.5000	20.5000	20.5000	-29.432%	1	32	-79.024%
2026-07-16	29.0500	29.0500	29.0500	29.0500	-37.527%	3	31	-85.198%
2026-07-15	41.2000	46.5000	41.2000	46.5000	-23.457%	14	32	-90.753%
2026-07-13	68.0000	68.0000	51.8000	60.7500	-40.000%	19	23	-92.922%
2026-07-09	101.2500	101.2500	101.2500	101.2500	+35.000%	1	14	-95.753%
2026-07-08	75.0000	75.0000	75.0000	75.0000	+1.351%	1	14	-94.267%
2026-07-07	73.6200	74.0000	67.0000	74.0000	-17.778%	13	14	-94.189%
2026-07-02	90.0000	90.0000	90.0000	90.0000	+10.906%	1	1	-95.222%
2026-06-26	81.1500	81.1500	81.1500	81.1500	0.000%	2	1	-94.701%

Share