Dark

Check out our Level2View

ALAB20260807C345
ALAB Aug 7 2026 345.00 Call (ALAB260807C00345000)
option OPRA

EOD

Jul 28, 2026

5.14-33.933%(-2.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.1400	5.1400	5.1400	5.1400	-33.933%	1	12	0.000%
2026-07-27	7.7400	8.7400	7.7400	7.7800	-44.666%	3	12	-33.933%
2026-07-24	20.8500	20.8500	14.0600	14.0600	-48.118%	2	12	-63.442%
2026-07-23	28.6000	28.6000	27.1000	27.1000	-24.722%	3	12	-81.033%
2026-07-22	31.6000	36.0000	31.6000	36.0000	+38.462%	3	11	-85.722%
2026-07-20	26.0000	26.0000	26.0000	26.0000	+15.504%	1	9	-80.231%
2026-07-17	22.5000	22.5100	21.5000	22.5100	-54.201%	3	9	-77.166%
2026-07-15	45.9500	49.2000	45.2500	49.1500	-21.284%	10	8	-89.542%
2026-07-14	70.5000	70.5000	62.4400	62.4400	+18.146%	2	5	-91.768%
2026-07-13	52.8500	52.8500	52.8500	52.8500	-50.997%	1	5	-90.274%
2026-07-09	108.2000	108.2000	107.8500	107.8500	+19.967%	2	4	-95.234%
2026-07-02	90.3000	90.3000	89.9000	89.9000	+5.889%	2	5	-94.283%
2026-06-26	81.1500	85.9500	81.1500	84.9000	0.000%	10	5	-93.946%

Share