Dark

Check out our API

ALAB20260807C340
ALAB Aug 7 2026 340.00 Call (ALAB260807C00340000)
option OPRA

EOD

Jul 28, 2026

5.60-45.098%(-4.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.3000	6.2000	4.7500	5.6000	-45.098%	11	120	0.000%
2026-07-27	9.0000	10.2000	8.2400	10.2000	-37.653%	18	112	-45.098%
2026-07-24	17.5000	17.5000	16.3600	16.3600	-46.273%	24	97	-65.770%
2026-07-23	39.0800	39.0800	30.4500	30.4500	-21.277%	3	73	-81.609%
2026-07-22	33.5000	38.6800	33.5000	38.6800	+28.933%	3	75	-85.522%
2026-07-21	33.2500	33.2500	30.0000	30.0000	+13.336%	3	73	-81.333%
2026-07-20	31.4200	31.4200	26.4700	26.4700	-7.123%	26	71	-78.844%
2026-07-17	25.1000	28.5000	23.5000	28.5000	-8.858%	40	47	-80.351%
2026-07-16	39.7800	39.7800	31.2700	31.2700	-37.956%	8	14	-82.091%
2026-07-15	45.4400	50.5000	45.4400	50.4000	-22.462%	6	8	-88.889%
2026-07-14	65.0000	65.0000	65.0000	65.0000	-30.032%	3	7	-91.385%
2026-07-02	93.3000	93.3000	92.9000	92.9000	+9.876%	6	1	-93.972%
2026-06-26	84.1000	84.5500	84.1000	84.5500	0.000%	2	1	-93.377%

Share