Dark

Check out our Dark Pool Levels

ALAB20260807C335
ALAB Aug 7 2026 335.00 Call (ALAB260807C00335000)
option OPRA

EOD

Jul 28, 2026

6.05-37.949%(-3.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.5900	6.0500	5.5900	6.0500	-37.949%	3	11	0.000%
2026-07-27	9.7500	9.7500	9.7500	9.7500	-40.909%	1	13	-37.949%
2026-07-24	19.3800	19.3800	16.5000	16.5000	-60.126%	2	12	-63.333%
2026-07-23	41.0000	43.0000	40.2400	41.3800	+15.104%	11	12	-85.379%
2026-07-22	35.7700	35.9500	35.7700	35.9500	+1.841%	2	9	-83.171%
2026-07-21	37.0000	37.0000	34.3000	35.3000	+5.942%	11	9	-82.861%
2026-07-20	32.7500	33.3200	32.7500	33.3200	+12.113%	2	13	-81.843%
2026-07-17	29.7200	29.7200	29.7200	29.7200	-17.214%	1	11	-79.643%
2026-07-16	44.5000	44.5000	35.9000	35.9000	-41.244%	9	10	-83.148%
2026-07-13	58.0000	61.1000	58.0000	61.1000	-36.815%	11	3	-90.098%
2026-07-02	100.9500	100.9500	96.1000	96.7000	-39.938%	31	1	-93.744%
2026-06-30	161.0000	161.0000	161.0000	161.0000	+84.000%	1	1	-96.242%
2026-06-26	87.0500	87.5000	87.0500	87.5000	0.000%	2	0	-93.086%

Share