Dark

Check out our API

ALAB20260807C330
ALAB Aug 7 2026 330.00 Call (ALAB260807C00330000)
option OPRA

EOD

Jul 28, 2026

7.25-40.132%(-4.86)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.1500	7.2500	5.1500	7.2500	-40.132%	3	159	0.000%
2026-07-27	14.6400	14.6400	9.5000	12.1100	-40.404%	85	157	-40.132%
2026-07-24	25.9000	26.2000	20.3200	20.3200	-45.420%	53	77	-64.321%
2026-07-23	37.7200	37.7200	37.2300	37.2300	-13.014%	10	27	-80.526%
2026-07-22	32.9100	42.8000	32.9100	42.8000	+26.815%	5	18	-83.061%
2026-07-21	40.7000	40.7000	31.3800	33.7500	+7.484%	9	15	-78.519%
2026-07-20	31.3000	31.4000	31.3000	31.4000	+0.319%	7	13	-76.911%
2026-07-17	31.3000	31.3000	31.3000	31.3000	-14.058%	1	7	-76.837%
2026-07-16	36.0000	36.4200	36.0000	36.4200	-52.392%	5	6	-80.093%
2026-07-13	76.5000	76.5000	76.5000	76.5000	-2.585%	1	1	-90.523%
2026-07-07	78.5300	78.5300	78.5300	78.5300	0.000%	1	1	-90.768%

Share