Dark

Check out our Dark Pool Levels

ALAB20260807C325
ALAB Aug 7 2026 325.00 Call (ALAB260807C00325000)
option OPRA

EOD

Jul 28, 2026

7.33-38.968%(-4.68)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.4500	7.4500	7.3300	7.3300	-38.968%	4	23	0.000%
2026-07-27	18.5000	21.0000	10.4600	12.0100	-36.922%	11	23	-38.968%
2026-07-24	25.0000	25.0000	19.0400	19.0400	-52.988%	10	22	-61.502%
2026-07-23	40.0000	40.5000	40.0000	40.5000	-1.580%	6	19	-81.901%
2026-07-22	37.0000	41.1500	37.0000	41.1500	+0.366%	4	19	-82.187%
2026-07-21	40.2500	41.3000	40.2500	41.0000	+7.895%	13	18	-82.122%
2026-07-20	38.0000	38.0000	38.0000	38.0000	+7.042%	1	8	-80.711%
2026-07-17	33.8000	35.5000	33.8000	35.5000	-19.410%	2	8	-79.352%
2026-07-16	44.0500	44.0500	44.0500	44.0500	-42.039%	1	7	-83.360%
2026-07-14	76.0000	76.0000	76.0000	76.0000	-25.745%	1	6	-90.355%
2026-07-02	102.7500	102.7500	102.3500	102.3500	+9.057%	6	3	-92.838%
2026-06-26	93.2500	93.8500	93.2500	93.8500	0.000%	6	3	-92.190%

Share