Dark

Check out our API

ALAB20260807C320
ALAB Aug 7 2026 320.00 Call (ALAB260807C00320000)
option OPRA

EOD

Jul 28, 2026

8.60-42.667%(-6.40)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.3900	9.5900	7.3800	8.6000	-42.667%	210	184	0.000%
2026-07-27	19.0000	19.0000	11.9000	15.0000	-30.233%	21	38	-42.667%
2026-07-24	21.3500	25.6000	21.3500	21.5000	-48.193%	12	39	-60.000%
2026-07-23	41.3000	41.5000	41.3000	41.5000	-6.109%	5	28	-79.277%
2026-07-22	36.6700	44.2000	36.6700	44.2000	-0.786%	12	23	-80.543%
2026-07-21	44.5500	44.5500	44.5500	44.5500	+17.701%	1	13	-80.696%
2026-07-20	37.8000	37.8500	35.8000	37.8500	+15.926%	5	13	-77.279%
2026-07-17	30.9100	32.6500	30.9100	32.6500	-21.325%	4	13	-73.660%
2026-07-16	40.8700	43.5000	40.0000	41.5000	-55.400%	14	12	-79.277%
2026-07-08	92.9000	93.0500	92.9000	93.0500	-1.242%	2	6	-90.758%
2026-07-07	94.2200	94.2200	94.2200	94.2200	-10.819%	1	5	-90.872%
2026-07-02	104.3000	106.0500	103.7500	105.6500	0.000%	8	0	-91.860%

Share