Dark

Check out our Dark Pool Levels

ALAB20260807C315
ALAB Aug 7 2026 315.00 Call (ALAB260807C00315000)
option OPRA

EOD

Jul 28, 2026

9.34-38.187%(-5.77)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.5500	10.5900	8.8500	9.3400	-38.187%	102	101	0.000%
2026-07-27	15.1100	15.1100	15.1100	15.1100	-64.746%	1	6	-38.187%
2026-07-16	42.8600	42.8600	42.8600	42.8600	-63.045%	1	5	-78.208%
2026-07-10	116.2300	116.2300	115.9800	115.9800	+25.724%	2	5	-91.947%
2026-07-08	92.2500	92.2500	92.2500	92.2500	-15.367%	2	6	-89.875%
2026-07-02	114.3500	114.3500	109.0000	109.0000	0.000%	8	0	-91.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC