Dark

Check out our Level2View

ALAB20260807C310
ALAB Aug 7 2026 310.00 Call (ALAB260807C00310000)
option OPRA

EOD

Jul 28, 2026

11.25-28.571%(-4.50)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.9100	11.5400	8.9100	11.2500	-28.571%	9	23	0.000%
2026-07-27	24.6000	24.6000	15.7500	15.7500	-44.542%	23	17	-28.571%
2026-07-24	33.8500	33.8500	27.5000	28.4000	-41.803%	4	9	-60.387%
2026-07-21	47.8300	48.8000	47.8300	48.8000	+22.829%	3	7	-76.947%
2026-07-20	42.3300	42.3300	39.7300	39.7300	-5.540%	3	9	-71.684%
2026-07-17	40.8500	42.0600	40.8500	42.0600	-20.642%	4	7	-73.252%
2026-07-16	53.0000	53.0000	53.0000	53.0000	-25.352%	1	6	-78.774%
2026-07-13	71.7900	71.7900	71.0000	71.0000	-28.893%	2	6	-84.155%
2026-07-08	95.4000	99.8500	95.4000	99.8500	-9.826%	3	6	-88.733%
2026-07-07	110.7300	110.7300	110.7300	110.7300	-1.530%	1	4	-89.840%
2026-07-02	117.8000	117.8000	112.4500	112.4500	0.000%	8	0	-89.996%

Share