Dark

Check out our Dark Pool Levels

ALAB20260807C305
ALAB Aug 7 2026 305.00 Call (ALAB260807C00305000)
option OPRA

EOD

Jul 28, 2026

12.39-33.743%(-6.31)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.9100	12.8700	9.0500	12.3900	-33.743%	12	45	0.000%
2026-07-27	22.0000	22.0000	17.7200	18.7000	-41.379%	6	44	-33.743%
2026-07-24	31.0000	31.9000	31.0000	31.9000	-41.947%	3	46	-61.160%
2026-07-22	56.0000	56.9000	54.9500	54.9500	+34.024%	12	43	-77.452%
2026-07-20	45.0000	45.0000	41.0000	41.0000	+0.861%	11	40	-69.780%
2026-07-17	40.0100	40.6500	35.0500	40.6500	-39.328%	55	43	-69.520%
2026-07-15	67.0000	67.0000	67.0000	67.0000	-21.176%	1	4	-81.507%
2026-07-14	85.0000	85.0000	85.0000	85.0000	-23.146%	1	5	-85.424%
2026-07-07	110.6000	110.6000	110.6000	110.6000	-6.706%	1	4	-88.797%
2026-07-02	123.0000	123.0000	118.5500	118.5500	0.000%	5	0	-89.549%

Share