Dark

Check out our API

ALAB20260807C300
ALAB Aug 7 2026 300.00 Call (ALAB260807C00300000)
option OPRA

EOD

Jul 28, 2026

12.89-38.619%(-8.11)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.6000	14.1800	11.0000	12.8900	-38.619%	47	81	0.000%
2026-07-27	28.0000	28.9700	16.2500	21.0000	-28.814%	34	48	-38.619%
2026-07-24	42.0000	42.0000	29.5000	29.5000	-34.444%	35	38	-56.305%
2026-07-22	45.0000	45.0000	45.0000	45.0000	-11.504%	1	5	-71.356%
2026-07-21	53.0000	53.0000	50.8500	50.8500	+1.700%	3	4	-74.651%
2026-07-20	50.0000	50.0000	50.0000	50.0000	-5.571%	1	3	-74.220%
2026-07-16	52.8500	52.9500	52.8500	52.9500	-41.265%	2	2	-75.656%
2026-07-13	90.1500	90.1500	90.1500	90.1500	-45.420%	2	1	-85.702%
2026-07-01	165.1700	165.1700	165.1700	165.1700	-15.210%	1	1	-92.196%
2026-06-30	194.8500	194.8500	194.8000	194.8000	+71.283%	2	2	-93.383%
2026-06-26	113.7300	113.7300	113.7300	113.7300	0.000%	1	0	-88.666%

Share