Dark

Check out our API

ALAB20260807C295
ALAB Aug 7 2026 295.00 Call (ALAB260807C00295000)
option OPRA

EOD

Jul 28, 2026

15.95-23.021%(-4.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	15.9500	15.9500	15.9500	15.9500	-23.021%	4	14	0.000%
2026-07-27	24.6100	24.6100	20.7200	20.7200	-32.618%	5	10	-23.021%
2026-07-24	32.0000	32.2800	30.7500	30.7500	-49.466%	5	9	-48.130%
2026-07-22	63.8900	63.8900	60.8500	60.8500	+38.769%	2	5	-73.788%
2026-07-17	39.2500	43.8500	39.2500	43.8500	-69.916%	2	3	-63.626%
2026-07-09	145.7600	145.7600	145.7600	145.7600	+31.671%	1	2	-89.057%
2026-07-07	110.7000	110.7000	110.7000	110.7000	-7.263%	1	1	-85.592%
2026-07-02	119.3700	119.3700	119.3700	119.3700	0.000%	1	0	-86.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC