Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB20260807C290
ALAB Aug 7 2026 290.00 Call (ALAB260807C00290000)
option OPRA

EOD
Jul 28, 2026
15.14-41.769%(-10.86)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		15.240015.240013.910015.1400-41.769%26290.000%
2026-07-27		29.450029.450021.900026.0000-25.501%108-41.769%
2026-07-24		34.900034.900034.900034.9000-58.849%27-56.619%
2026-07-13		100.5700100.570084.810084.8100-38.937%55-82.148%
2026-07-02		138.8900138.8900138.8900138.89000.000%50-89.099%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC