Dark

Check out our API

ALAB20260807C270
ALAB Aug 7 2026 270.00 Call (ALAB260807C00270000)
option OPRA

EOD

Jul 28, 2026

24.56-16.746%(-4.94)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	21.0700	24.5600	19.1400	24.5600	-16.746%	11	17	0.000%
2026-07-27	36.3000	36.3000	28.8000	29.5000	-45.034%	10	14	-16.746%
2026-07-24	53.6700	53.6700	53.6700	53.6700	-19.776%	1	9	-54.239%
2026-07-16	66.9000	66.9000	66.9000	66.9000	-31.525%	3	8	-63.288%
2026-07-13	97.7000	97.7000	97.7000	97.7000	0.000%	5	5	-74.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC