Dark

Check out our Dark Pool Levels

ALAB20260807C265
ALAB Aug 7 2026 265.00 Call (ALAB260807C00265000)
option OPRA

EOD

Jul 28, 2026

25.50-52.778%(-28.50)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	25.0000	28.0000	22.8100	25.5000	-52.778%	127	71	0.000%
2026-07-17	54.0000	54.0000	54.0000	54.0000	-31.489%	5	30	-52.778%
2026-07-16	78.8200	78.8200	78.8200	78.8200	-51.183%	2	25	-67.648%
2026-07-09	161.4700	161.4700	161.4000	161.4600	+7.497%	24	27	-84.207%
2026-07-02	150.6000	150.6000	150.2000	150.2000	+16.389%	2	2	-83.023%
2026-06-26	129.0500	129.0500	129.0500	129.0500	0.000%	2	2	-80.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC