Dark

Check out our API

ALAB20260807C250
ALAB Aug 7 2026 250.00 Call (ALAB260807C00250000)
option OPRA

EOD

Jul 28, 2026

34.92-12.918%(-5.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	33.2600	34.9200	33.2600	34.9200	-12.918%	2	16	0.000%
2026-07-27	40.1000	40.1000	40.1000	40.1000	-37.265%	1	16	-12.918%
2026-07-24	60.0000	63.9200	60.0000	63.9200	-3.807%	4	16	-45.369%
2026-07-17	72.0000	72.0000	66.4500	66.4500	-22.117%	4	13	-47.449%
2026-07-16	85.3200	85.3200	85.3200	85.3200	-12.805%	1	11	-59.072%
2026-07-15	97.8500	97.8500	97.8500	97.8500	-12.634%	3	12	-64.313%
2026-07-13	137.0000	137.0000	112.0000	112.0000	-30.392%	4	9	-68.821%
2026-06-29	160.9000	160.9000	160.9000	160.9000	0.000%	6	6	-78.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC