Dark

Check out our Dark Pool Levels

ALAB20260807C240
ALAB Aug 7 2026 240.00 Call (ALAB260807C00240000)
option OPRA

EOD

Jul 28, 2026

38.47-34.295%(-20.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	38.4700	38.4700	38.4700	38.4700	-34.295%	1	15	0.000%
2026-07-27	58.5500	58.5500	58.5500	58.5500	-41.555%	1	16	-34.295%
2026-07-22	100.1800	100.1800	100.1800	100.1800	+45.399%	1	16	-61.599%
2026-07-17	68.7500	68.9000	68.7500	68.9000	-42.101%	2	15	-44.165%
2026-07-13	137.0000	137.0000	119.0000	119.0000	-28.934%	2	14	-67.672%
2026-07-02	185.2800	185.2800	167.3500	167.4500	0.000%	25	0	-77.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC