Dark

Check out our Dark Pool Levels

ALAB20260807C230
ALAB Aug 7 2026 230.00 Call (ALAB260807C00230000)
option OPRA

EOD

Jul 28, 2026

41.90-47.309%(-37.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	41.9000	41.9000	41.9000	41.9000	-47.309%	1	6	0.000%
2026-07-24	79.5200	79.5200	79.5200	79.5200	-35.783%	3	6	-47.309%
2026-07-15	123.8300	123.8300	123.8300	123.8300	-30.433%	1	4	-66.163%
2026-07-10	180.8000	180.8000	178.0000	178.0000	-19.946%	2	3	-76.461%
2026-07-02	222.3500	222.3500	222.3500	222.3500	+20.842%	1	1	-81.156%
2026-06-29	184.0000	184.0000	184.0000	184.0000	0.000%	1	1	-77.228%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC