Dark

AKBA20280121C2
AKBA Jan 21 2028 2.00 Call (AKBA280121C00002000)
option OPRA

EOD

Jul 27, 2026

0.6000+5.263%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7500	0.7500	0.5800	0.6000	+5.263%	5	1,424	0.000%
2026-07-24	0.5600	0.5700	0.5000	0.5700	+9.615%	11	1,424	+5.263%
2026-07-23	0.5200	0.5200	0.5200	0.5200	-20.000%	5	1,424	+15.385%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-5.797%	4	1,419	-7.692%
2026-07-08	0.7500	0.7500	0.6200	0.6900	+15.000%	4	1,419	-13.043%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+20.000%	5	1,414	0.000%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-37.500%	1	1,414	+20.000%
2026-06-29	0.3500	0.8000	0.3500	0.8000	+100.000%	2	1,413	-25.000%
2026-06-24	0.4000	0.4000	0.4000	0.4000	0.000%	3	1,412	+50.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-4.762%	3	1,414	+50.000%
2026-06-22	0.4000	0.4200	0.4000	0.4200	+5.000%	11	1,416	+42.857%
2026-06-18	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,407	+50.000%
2026-06-16	0.3900	0.4000	0.3900	0.4000	+5.263%	11	1,407	+50.000%
2026-06-08	0.3800	0.3800	0.3800	0.3800	-5.000%	2	1,397	+57.895%
2026-06-03	0.3500	0.4000	0.3500	0.4000	-11.111%	3	1,395	+50.000%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+12.500%	10	1,396	+33.333%
2026-05-19	0.4000	0.4000	0.4000	0.4000	-9.091%	30	1,386	+50.000%
2026-05-18	0.4400	0.4400	0.4400	0.4400	-12.000%	10	1,356	+36.364%
2026-05-15	0.6000	0.6000	0.5000	0.5000	0.000%	11	1,356	+20.000%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-16.667%	2	1,345	+20.000%
2026-05-11	0.5500	0.6000	0.5500	0.6000	+9.091%	111	1,345	0.000%
2026-05-08	0.6500	0.6500	0.5500	0.5500	-15.385%	16	1,334	+9.091%
2026-05-07	0.5700	0.6500	0.5700	0.6500	-4.412%	5	1,318	-7.692%
2026-05-06	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,317	-11.765%
2026-05-01	0.6500	0.6500	0.6500	0.6500	0.000%	4	1,314	-7.692%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-8.451%	6	1,314	-7.692%
2026-04-22	0.7100	0.7100	0.7100	0.7100	-11.250%	1	1,314	-15.493%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,314	-25.000%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+1.351%	1	1,313	-20.000%
2026-04-14	0.7400	0.7400	0.7400	0.7400	+13.846%	30	1,314	-18.919%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-20.732%	1	1,285	-7.692%
2026-03-30	0.8000	0.8200	0.8000	0.8200	+17.143%	30	1,285	-26.829%
2026-03-27	0.7000	0.7000	0.6800	0.7000	0.000%	15	1,299	-14.286%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-14.634%	15	1,286	-14.286%
2026-03-23	0.7000	0.8200	0.7000	0.8200	+17.143%	11	1,281	-26.829%
2026-03-20	0.7000	0.7000	0.7000	0.7000	0.000%	5	1,284	-14.286%
2026-03-19	0.8500	0.8500	0.7000	0.7000	-10.256%	6	1,284	-14.286%
2026-03-17	0.7800	0.7800	0.7800	0.7800	-2.500%	9	1,285	-23.077%
2026-03-16	0.9000	0.9000	0.7800	0.8000	+35.593%	9	1,284	-25.000%
2026-03-11	0.5900	0.5900	0.5900	0.5900	-26.250%	1	1,279	+1.695%
2026-03-10	0.7000	0.8000	0.7000	0.8000	+45.455%	5	1,279	-25.000%
2026-03-09	0.6000	0.6000	0.5500	0.5500	-26.667%	8	1,279	+9.091%
2026-03-06	0.4500	0.7500	0.4500	0.7500	+27.119%	17	1,280	-20.000%
2026-03-05	0.5900	0.5900	0.5900	0.5900	-6.349%	10	1,285	+1.695%
2026-03-03	0.6000	0.6300	0.5000	0.6300	-8.696%	51	1,281	-4.762%
2026-02-27	0.7000	0.7000	0.6900	0.6900	-31.000%	9	1,322	-13.043%
2026-02-20	0.5700	1.0000	0.5700	1.0000	+63.934%	6	1,322	-40.000%
2026-02-19	0.6500	0.6500	0.6000	0.6100	+3.390%	7	1,326	-1.639%
2026-02-18	0.5900	0.5900	0.5900	0.5900	-26.250%	4	1,322	+1.695%
2026-02-13	0.8000	0.8000	0.8000	0.8000	+6.667%	3	1,323	-25.000%
2026-02-12	0.7500	0.7500	0.7500	0.7500	-6.250%	3	1,323	-20.000%
2026-02-11	0.8500	0.8500	0.8000	0.8000	-3.614%	7	1,320	-25.000%
2026-02-10	0.7000	0.8500	0.7000	0.8300	+10.667%	33	1,313	-27.711%
2026-02-09	0.7500	0.7500	0.7500	0.7500	+7.143%	10	1,313	-20.000%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-6.667%	10	1,303	-14.286%
2026-02-03	0.7500	0.7500	0.7500	0.7500	-11.765%	7	1,293	-20.000%
2026-02-02	0.7500	0.8500	0.7500	0.8500	+30.769%	6	1,286	-29.412%
2026-01-30	0.6500	0.6500	0.6500	0.6500	-21.687%	1	1,280	-7.692%
2026-01-28	0.8300	0.8300	0.8300	0.8300	+27.692%	1	1,281	-27.711%
2026-01-27	0.6500	0.6500	0.6500	0.6500	-13.333%	5	1,281	-7.692%
2026-01-23	0.7500	0.7500	0.7500	0.7500	+25.000%	11	1,281	-20.000%
2026-01-20	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,272	0.000%
2026-01-13	0.7000	0.7500	0.7000	0.7500	0.000%	10	1,271	-20.000%
2026-01-12	0.7000	0.7500	0.7000	0.7500	+15.385%	31	1,266	-20.000%
2026-01-09	0.8000	0.8000	0.6500	0.6500	-8.451%	20	1,235	-7.692%
2026-01-07	0.7100	0.7100	0.7100	0.7100	+18.333%	15	1,241	-15.493%
2026-01-05	0.6000	0.6000	0.6000	0.6000	-29.412%	5	1,221	0.000%
2026-01-02	0.8500	0.8500	0.8500	0.8500	+3.659%	1	1,221	-29.412%
2025-12-31	0.8200	0.8200	0.8200	0.8200	+15.493%	5	1,215	-26.829%
2025-12-30	0.7100	0.7100	0.7100	0.7100	-19.318%	1	1,215	-15.493%
2025-12-29	0.8600	0.8800	0.8600	0.8800	-2.222%	2	1,215	-31.818%
2025-12-19	0.9500	0.9500	0.9000	0.9000	-5.263%	3	1,215	-33.333%
2025-12-18	0.8000	0.9500	0.8000	0.9500	-3.061%	3	1,212	-36.842%
2025-12-11	0.9800	0.9800	0.9800	0.9800	+3.158%	2	1,213	-38.776%
2025-12-09	0.9500	0.9500	0.9500	0.9500	+11.765%	2	1,211	-36.842%
2025-12-08	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,211	-29.412%
2025-12-04	0.8500	0.8500	0.8500	0.8500	+11.842%	1	1,211	-29.412%
2025-11-24	0.7600	0.7600	0.7600	0.7600	-21.649%	1	1,211	-21.053%
2025-11-20	0.9700	0.9700	0.9700	0.9700	+18.293%	1	1,211	-38.144%
2025-11-18	0.9500	0.9500	0.8200	0.8200	-18.000%	4	1,211	-26.829%
2025-11-17	1.1000	1.1000	1.0000	1.0000	+1.010%	67	1,211	-40.000%
2025-11-14	1.0000	1.0000	0.9500	0.9900	-1.000%	7	1,164	-39.394%
2025-11-13	1.1000	1.1000	1.0000	1.0000	-9.091%	41	1,171	-40.000%
2025-11-12	1.1000	1.2800	1.0100	1.1000	+10.000%	1,187	1,190	-45.455%
2025-11-11	1.0000	1.0000	1.0000	1.0000	+11.111%	2	15	-40.000%
2025-11-10	0.9000	0.9000	0.9000	0.9000	-31.298%	10	15	-33.333%
2025-11-06	1.3100	1.3100	1.3100	1.3100	0.000%	5	5	-54.198%