Dark

AKBA20280121C2.5
AKBA Jan 21 2028 2.50 Call (AKBA280121C00002500)
option OPRA

Inactive

Jul 17, 2026

0.6000+3.448%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,339	0.000%
2026-07-13	0.5800	0.5800	0.5800	0.5800	-10.769%	5	1,338	+3.448%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+30.000%	3	1,343	-7.692%
2026-07-06	0.6500	0.6500	0.5000	0.5000	0.000%	401	1,340	+20.000%
2026-07-02	0.5500	0.5500	0.5000	0.5000	+16.279%	23	977	+20.000%
2026-07-01	0.4300	0.4300	0.4300	0.4300	-4.444%	2	977	+39.535%
2026-06-30	0.5000	0.5000	0.4500	0.4500	+28.571%	6	979	+33.333%
2026-06-29	0.5500	0.5500	0.3500	0.3500	0.000%	8	979	+71.429%
2026-06-26	0.4000	0.4100	0.3500	0.3500	-12.500%	23	979	+71.429%
2026-06-25	0.5000	0.5000	0.3300	0.4000	-11.111%	19	976	+50.000%
2026-06-24	0.5500	0.5500	0.3500	0.4500	0.000%	58	984	+33.333%
2026-06-23	0.4000	0.4500	0.4000	0.4500	+12.500%	23	1,019	+33.333%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-27.273%	1	1,017	+50.000%
2026-06-18	0.5000	0.5500	0.4800	0.5500	+37.500%	13	1,008	+9.091%
2026-06-17	0.5000	0.5000	0.4000	0.4000	-20.000%	26	1,008	+50.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	0.000%	2	983	+20.000%
2026-06-15	0.5000	0.5500	0.4000	0.5000	+66.667%	14	982	+20.000%
2026-06-12	0.5000	0.5000	0.3000	0.3000	-45.455%	3	973	+100.000%
2026-06-10	0.4500	0.5500	0.4500	0.5500	0.000%	14	972	+9.091%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+37.500%	2	961	+9.091%
2026-06-08	0.5000	0.5500	0.3500	0.4000	-20.000%	12	959	+50.000%
2026-06-05	0.3000	0.5000	0.3000	0.5000	+47.059%	18	949	+20.000%
2026-06-04	0.3000	0.3400	0.3000	0.3400	-2.857%	27	940	+76.471%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-12.500%	3	936	+71.429%
2026-06-02	0.4200	0.4200	0.4000	0.4000	0.000%	4	937	+50.000%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+14.286%	1	933	+50.000%
2026-05-29	0.5500	0.6000	0.3500	0.3500	-12.500%	3	933	+71.429%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-2.439%	1	930	+50.000%
2026-05-08	0.4500	0.4500	0.4000	0.4100	-16.327%	31	930	+46.341%
2026-05-07	0.5500	0.5500	0.4000	0.4900	-18.333%	30	943	+22.449%
2026-04-20	0.6000	0.6000	0.6000	0.6000	-20.000%	1	946	0.000%
2026-03-30	0.7000	0.7500	0.7000	0.7500	+41.509%	32	946	-20.000%
2026-03-27	0.7500	0.7500	0.5300	0.5300	-29.333%	33	968	+13.208%
2026-03-25	0.7500	0.7700	0.7500	0.7500	+29.310%	20	935	-20.000%
2026-03-24	0.6000	0.6000	0.5000	0.5800	-22.667%	20	947	+3.448%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-2.597%	1	930	-20.000%
2026-03-19	0.7500	0.7700	0.7500	0.7700	+28.333%	30	931	-22.078%
2026-03-18	0.7000	0.7000	0.6000	0.6000	-20.000%	6	950	0.000%
2026-03-17	0.7000	0.8000	0.5800	0.7500	+7.143%	38	945	-20.000%
2026-03-16	0.9000	0.9000	0.7000	0.7000	-6.667%	23	941	-14.286%
2026-03-09	0.7500	0.7500	0.7000	0.7500	+25.000%	20	925	-20.000%
2026-03-06	0.7000	0.7000	0.4300	0.6000	+15.385%	41	944	0.000%
2026-03-04	0.7000	0.7000	0.5000	0.5200	-22.388%	23	935	+15.385%
2026-03-03	0.5000	0.7000	0.4800	0.6700	+21.818%	40	943	-10.448%
2026-03-02	0.5500	0.5500	0.5500	0.5500	0.000%	1	927	+9.091%
2026-02-17	0.5500	0.7500	0.5500	0.5500	-8.333%	44	927	+9.091%
2026-02-13	0.7100	0.7100	0.6000	0.6000	-20.000%	10	873	0.000%
2026-02-12	0.7000	0.7500	0.6500	0.7500	+7.143%	6	873	-20.000%
2026-02-11	0.7000	0.7000	0.7000	0.7000	+7.692%	20	872	-14.286%
2026-02-10	0.5500	0.7200	0.5300	0.6500	0.000%	14	872	-7.692%
2026-02-09	0.6500	0.6500	0.6500	0.6500	+8.333%	2	870	-7.692%
2026-02-05	0.6900	0.6900	0.6000	0.6000	-20.000%	23	868	0.000%
2026-02-03	0.7200	0.7700	0.6500	0.7500	+1.351%	40	845	-20.000%
2026-02-02	0.7000	0.7500	0.6300	0.7400	-12.941%	142	844	-18.919%
2026-01-28	0.8500	0.8500	0.8500	0.8500	+30.769%	1	861	-29.412%
2026-01-26	0.6500	0.6500	0.6500	0.6500	-13.333%	1	861	-7.692%
2026-01-22	0.7000	0.7500	0.7000	0.7500	+7.143%	71	861	-20.000%
2026-01-21	0.7000	0.7000	0.7000	0.7000	-12.500%	20	790	-14.286%
2026-01-16	0.8000	0.8000	0.8000	0.8000	+11.111%	10	760	-25.000%
2026-01-15	0.6500	0.7200	0.6500	0.7200	+4.348%	10	760	-16.667%
2026-01-14	0.7000	0.7100	0.5800	0.6900	+7.812%	22	760	-13.043%
2026-01-13	0.7200	0.7300	0.6000	0.6400	-1.538%	40	761	-6.250%
2026-01-12	0.7600	0.7600	0.5000	0.6500	-15.584%	223	771	-7.692%
2026-01-09	0.5000	0.8000	0.5000	0.7700	+10.000%	117	729	-22.078%
2026-01-08	0.6500	0.8000	0.5700	0.7000	0.000%	111	740	-14.286%
2026-01-05	0.7000	0.7000	0.7000	0.7000	0.000%	10	740	-14.286%
2026-01-02	0.6500	0.7000	0.6500	0.7000	0.000%	2	740	-14.286%
2025-12-31	0.7000	0.7000	0.7000	0.7000	0.000%	5	745	-14.286%
2025-12-30	0.8000	0.8000	0.7000	0.7000	-17.647%	3	745	-14.286%
2025-12-26	0.8500	0.8500	0.8500	0.8500	-5.556%	1	744	-29.412%
2025-12-24	0.9000	0.9000	0.9000	0.9000	+5.882%	1	743	-33.333%
2025-12-22	0.8500	0.8500	0.8500	0.8500	0.000%	1	743	-29.412%
2025-12-19	0.8500	0.8500	0.8500	0.8500	0.000%	1	742	-29.412%
2025-12-12	0.8500	0.8500	0.8500	0.8500	0.000%	1	741	-29.412%
2025-12-11	0.8500	0.8500	0.8500	0.8500	0.000%	2	740	-29.412%
2025-12-09	0.9400	0.9400	0.8500	0.8500	-5.556%	3	738	-29.412%
2025-12-08	0.9000	0.9000	0.9000	0.9000	+12.500%	1	737	-33.333%
2025-12-03	0.8500	0.8500	0.8000	0.8000	0.000%	25	737	-25.000%
2025-12-01	0.8500	0.8500	0.8000	0.8000	+6.667%	2	712	-25.000%
2025-11-26	0.8500	0.8500	0.7500	0.7500	-6.250%	3	708	-20.000%
2025-11-25	0.8500	0.8500	0.8000	0.8000	+6.667%	3	708	-25.000%
2025-11-24	0.8500	0.8500	0.7500	0.7500	-6.250%	43	705	-20.000%
2025-11-21	0.7500	0.8000	0.7500	0.8000	-5.882%	3	663	-25.000%
2025-11-19	0.8500	0.8500	0.8500	0.8500	-8.602%	2	662	-29.412%
2025-11-18	0.8500	0.9300	0.7500	0.9300	+3.333%	30	660	-35.484%
2025-11-14	1.0000	1.0000	0.9000	0.9000	-10.000%	5	630	-33.333%
2025-11-13	1.0500	1.0500	0.9600	1.0000	0.000%	7	626	-40.000%
2025-11-12	1.1000	1.1000	0.9500	1.0000	-0.990%	4	622	-40.000%
2025-11-10	0.9000	1.0100	0.8000	1.0100	-3.810%	19	621	-40.594%
2025-11-07	1.0300	1.0500	1.0300	1.0500	-4.545%	10	607	-42.857%
2025-11-06	1.1200	1.1200	1.1000	1.1000	-8.333%	18	600	-45.455%
2025-11-05	1.2000	1.2000	1.2000	1.2000	0.000%	5	600	-50.000%
2025-11-04	1.2000	1.2000	1.2000	1.2000	+9.091%	2	595	-50.000%
2025-11-03	1.2500	1.2500	1.1000	1.1000	-4.348%	41	593	-45.455%
2025-10-31	1.1500	1.1500	1.1500	1.1500	+4.545%	1	593	-47.826%
2025-10-30	1.4000	1.4000	1.0600	1.1000	0.000%	541	592	-45.455%
2025-10-29	1.2300	1.2300	1.1000	1.1000	-35.294%	8	54	-45.455%
2025-10-27	1.7000	1.7000	1.7000	1.7000	-5.028%	1	45	-64.706%
2025-10-22	1.5500	1.8000	1.5500	1.7900	-0.556%	23	45	-66.480%
2025-10-16	1.5700	1.8000	1.5700	1.8000	+18.421%	4	22	-66.667%
2025-10-09	1.5200	1.5200	1.5200	1.5200	+4.828%	1	18	-60.526%
2025-10-02	1.4500	1.4500	1.4500	1.4500	+3.571%	1	18	-58.621%
2025-10-01	1.9500	1.9500	1.4000	1.4000	0.000%	6	17	-57.143%
2025-09-29	1.7000	1.7000	1.4000	1.4000	-9.677%	8	11	-57.143%
2025-09-23	1.5500	1.5500	1.5500	1.5500	+3.333%	1	3	-61.290%
2025-09-22	1.5000	1.5000	1.5000	1.5000	-6.250%	1	2	-60.000%
2025-09-19	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-62.500%