Dark

AKBA20280121C1
AKBA Jan 21 2028 1.00 Call (AKBA280121C00001000)
option OPRA

EOD

Sep 28, 2026

0.4200+5.000%(+0.0200)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.4200	0.3800	0.4200	+5.000%	33	4,087	0.000%
2026-09-25	0.4000	0.4000	0.4000	0.4000	-27.273%	3	4,054	+5.000%
2026-09-24	0.4000	0.5500	0.4000	0.5500	+27.907%	4	4,051	-23.636%
2026-09-23	0.4500	0.4500	0.4200	0.4300	-4.444%	159	4,050	-2.326%
2026-09-22	0.4000	0.7000	0.4000	0.4500	-8.163%	4	3,891	-6.667%
2026-09-21	0.5000	0.5000	0.4900	0.4900	+22.500%	4	3,889	-14.286%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-11.111%	3	3,888	+5.000%
2026-09-16	0.4000	0.4500	0.4000	0.4500	-11.765%	5	3,885	-6.667%
2026-09-09	0.5100	0.5100	0.5100	0.5100	+4.082%	3	3,880	-17.647%
2026-09-03	0.4900	0.4900	0.4900	0.4900	-10.909%	3	3,877	-14.286%
2026-09-02	0.5600	0.5600	0.5500	0.5500	+27.907%	2	3,877	-23.636%
2026-08-31	0.5000	0.5000	0.4300	0.4300	-4.444%	2	3,875	-2.326%
2026-08-28	0.6200	0.6200	0.4300	0.4500	+2.273%	4	3,873	-6.667%
2026-08-27	0.4400	0.4400	0.4400	0.4400	-6.383%	4	3,869	-4.545%
2026-08-26	0.4700	0.4700	0.4700	0.4700	-2.083%	1	3,865	-10.638%
2026-08-25	0.5000	0.5000	0.4000	0.4800	+37.143%	27	3,865	-12.500%
2026-08-24	0.4200	0.4200	0.3500	0.3500	-22.222%	11	3,848	+20.000%
2026-08-21	0.4000	0.4700	0.4000	0.4500	0.000%	11	3,852	-6.667%
2026-08-20	0.3500	0.4500	0.3500	0.4500	0.000%	504	3,844	-6.667%
2026-08-19	0.3800	0.4500	0.3800	0.4500	-6.250%	5	3,352	-6.667%
2026-08-18	0.4800	0.4800	0.4800	0.4800	+26.316%	1	3,351	-12.500%
2026-08-17	0.4500	0.4500	0.3800	0.3800	-15.556%	34	3,350	+10.526%
2026-08-13	0.4500	0.4500	0.4500	0.4500	+4.651%	10	3,317	-6.667%
2026-08-12	0.5000	0.5700	0.4100	0.4300	-4.444%	515	3,307	-2.326%
2026-08-11	0.4500	0.4500	0.4300	0.4500	+7.143%	28	2,796	-6.667%
2026-08-10	0.4500	0.4500	0.4200	0.4200	-12.500%	2	2,768	0.000%
2026-08-07	1.2500	1.2500	0.4000	0.4800	-4.000%	520	2,766	-12.500%
2026-08-06	0.4500	0.5500	0.4500	0.5000	-35.065%	92	3,266	-16.000%
2026-08-05	0.8500	0.8500	0.7700	0.7700	-8.333%	302	3,184	-45.455%
2026-08-04	0.8400	0.8400	0.8400	0.8400	+5.000%	100	2,882	-50.000%
2026-07-22	0.8000	0.8000	0.8000	0.8000	0.000%	5	2,782	-47.500%
2026-07-21	0.8000	0.8000	0.8000	0.8000	0.000%	3	2,777	-47.500%
2026-07-20	0.8500	0.8500	0.8000	0.8000	-5.882%	2	2,774	-47.500%
2026-07-17	0.8500	0.8500	0.8500	0.8500	0.000%	10	2,772	-50.588%
2026-07-15	0.8100	0.9000	0.8100	0.8500	+8.974%	40	2,762	-50.588%
2026-07-13	0.9000	0.9000	0.7800	0.7800	-13.333%	13	2,772	-46.154%
2026-07-10	0.8400	0.9000	0.8400	0.9000	0.000%	137	2,763	-53.333%
2026-07-09	0.7800	0.9500	0.7500	0.9000	-18.182%	160	2,626	-53.333%
2026-07-08	0.8500	1.1000	0.8500	1.1000	+34.146%	161	2,466	-61.818%
2026-07-06	0.8200	0.8200	0.8200	0.8200	-3.529%	1	2,305	-48.780%
2026-07-01	0.7400	0.8500	0.7400	0.8500	+16.438%	55	2,304	-50.588%
2026-06-30	0.7500	0.7500	0.7300	0.7300	+17.742%	100	2,289	-42.466%
2026-06-22	0.6200	0.6200	0.6200	0.6200	+12.727%	10	2,189	-32.258%
2026-06-18	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,178	-23.636%
2026-06-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,178	-23.636%
2026-06-16	0.6000	0.6000	0.5000	0.5500	-1.786%	59	2,177	-23.636%
2026-06-11	0.5600	0.5600	0.5600	0.5600	+24.444%	3	2,120	-25.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	-10.000%	9	2,120	-6.667%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-9.091%	3	2,111	-16.000%
2026-06-04	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,108	-23.636%
2026-06-02	0.5000	0.5500	0.5000	0.5500	-1.786%	251	2,107	-23.636%
2026-05-28	0.6000	0.6000	0.5600	0.5600	+1.818%	6	1,606	-25.000%
2026-05-21	0.6000	0.6000	0.5500	0.5500	0.000%	142	1,600	-23.636%
2026-05-18	0.6000	0.6000	0.5300	0.5500	-8.333%	80	1,598	-23.636%
2026-05-15	0.7000	0.7000	0.6000	0.6000	-14.286%	32	1,518	-30.000%
2026-05-13	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,486	-40.000%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,483	-35.385%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-17.647%	3	1,483	-40.000%
2026-05-08	0.8500	0.8500	0.8500	0.8500	+13.333%	3	1,480	-50.588%
2026-05-07	0.8000	0.8000	0.7000	0.7500	-25.000%	81	1,477	-44.000%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+11.111%	40	1,356	-58.000%
2026-04-17	0.9000	0.9000	0.9000	0.9000	-14.286%	1	1,356	-53.333%
2026-04-14	1.0000	1.0500	1.0000	1.0500	+16.667%	105	1,355	-60.000%
2026-04-10	0.9000	0.9000	0.9000	0.9000	-15.888%	45	1,250	-53.333%
2026-04-09	1.1200	1.1200	1.0700	1.0700	+25.882%	2	1,205	-60.748%
2026-04-02	1.1000	1.1000	0.8500	0.8500	-16.667%	151	1,054	-50.588%
2026-03-31	1.0200	1.0200	1.0200	1.0200	+20.000%	1	1,054	-58.824%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-20.561%	1	1,055	-50.588%
2026-03-16	1.0200	1.0700	1.0200	1.0700	+7.000%	3	1,054	-60.748%
2026-03-11	0.9900	1.0000	0.9900	1.0000	+25.000%	200	1,053	-58.000%
2026-03-04	0.8000	0.8000	0.8000	0.8000	-5.882%	10	853	-47.500%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-15.000%	5	843	-50.588%
2026-02-26	1.0000	1.0000	1.0000	1.0000	+26.582%	5	838	-58.000%
2026-02-23	0.7900	0.7900	0.7900	0.7900	-36.290%	1	843	-46.835%
2026-02-20	0.7000	1.2400	0.7000	1.2400	+77.143%	7	842	-66.129%
2026-02-19	0.7500	0.8000	0.7000	0.7000	-12.500%	7	839	-40.000%
2026-02-18	0.8500	0.8500	0.7000	0.8000	0.000%	10	843	-47.500%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-23.077%	200	834	-47.500%
2026-02-13	1.0400	1.0400	1.0400	1.0400	+9.474%	1	633	-59.615%
2026-02-10	1.1000	1.1000	0.9500	0.9500	+5.556%	8	633	-55.789%
2026-02-03	0.9100	0.9500	0.9000	0.9000	-10.891%	123	627	-53.333%
2026-02-02	0.9300	1.1000	0.9300	1.0100	+18.824%	6	504	-58.416%
2026-01-21	0.9000	0.9000	0.8400	0.8500	-1.163%	23	498	-50.588%
2026-01-16	0.8600	0.8600	0.8600	0.8600	+1.176%	1	474	-51.163%
2026-01-15	0.8000	0.8500	0.8000	0.8500	-5.556%	2	474	-50.588%
2026-01-14	0.9000	1.1000	0.9000	0.9000	+5.882%	12	473	-53.333%
2026-01-13	0.8500	0.8500	0.8500	0.8500	-8.602%	3	461	-50.588%
2026-01-12	1.0000	1.0000	0.8900	0.9300	-15.455%	24	458	-54.839%
2026-01-05	1.1000	1.1000	1.1000	1.1000	-8.333%	1	434	-61.818%
2025-12-10	1.2000	1.2000	1.2000	1.2000	+14.286%	1	434	-65.000%
2025-12-04	1.2500	1.2500	0.9500	1.0500	-12.500%	11	433	-60.000%
2025-12-03	1.4500	1.4500	1.0900	1.2000	+26.316%	50	422	-65.000%
2025-12-02	0.9500	0.9500	0.9500	0.9500	-20.833%	1	372	-55.789%
2025-11-26	1.2000	1.2000	1.2000	1.2000	+9.091%	1	370	-65.000%
2025-11-18	1.1000	1.1000	1.1000	1.1000	-4.348%	2	370	-61.818%
2025-11-14	1.2000	1.2000	1.1500	1.1500	+9.524%	8	368	-63.478%
2025-11-10	1.3000	1.3000	1.0000	1.0500	-27.586%	220	360	-60.000%
2025-11-07	1.5500	1.5500	1.4500	1.4500	-3.333%	5	409	-71.034%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-11.765%	2	404	-72.000%
2025-11-05	1.7000	1.7000	1.7000	1.7000	+6.250%	1	404	-75.294%
2025-10-30	1.7000	1.7000	1.6000	1.6000	+6.667%	2	403	-73.750%
2025-10-29	1.6600	1.8000	1.4800	1.5000	-40.000%	351	401	-72.000%
2025-10-27	2.5000	2.5000	2.5000	2.5000	+8.696%	1	51	-83.200%
2025-10-06	2.3000	2.3000	2.3000	2.3000	+15.000%	50	51	-81.739%
2025-10-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-79.000%