Dark

AKBA20270115C5
AKBA Jan 15 2027 5.00 Call (AKBA270115C00005000)
option OPRA

EOD

Jul 27, 2026

0.06000.000%(0.0000)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0600	0.0600	0.0600	0.0600	0.000%	164	4,152	0.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,988	0.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,987	0.000%
2026-07-22	0.1100	0.1100	0.0500	0.0500	0.000%	291	3,986	+20.000%
2026-07-20	0.1100	0.1100	0.0500	0.0500	0.000%	29	3,705	+20.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-28.571%	1	3,680	+20.000%
2026-07-10	0.1500	0.1500	0.0700	0.0700	-30.000%	101	3,679	-14.286%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,588	-40.000%
2026-07-08	0.1000	0.1000	0.0500	0.1000	-23.077%	3	3,587	-40.000%
2026-07-07	0.1000	0.1300	0.1000	0.1300	+160.000%	2	3,584	-53.846%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,582	+20.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,582	+20.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	3	3,583	+20.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-16.667%	50	3,583	+20.000%
2026-05-22	0.0600	0.0600	0.0600	0.0600	-25.000%	80	3,453	0.000%
2026-05-21	0.1000	0.1000	0.0800	0.0800	0.000%	30	3,454	-25.000%
2026-05-20	0.0800	0.0800	0.0800	0.0800	+60.000%	1	3,454	-25.000%
2026-05-19	0.0900	0.0900	0.0500	0.0500	0.000%	200	3,280	+20.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-28.571%	1	3,280	+20.000%
2026-05-13	0.0700	0.0700	0.0700	0.0700	-30.000%	1	3,280	-14.286%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-23.077%	64	3,343	-40.000%
2026-05-11	0.1400	0.1400	0.1300	0.1300	+160.000%	34	3,343	-53.846%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-58.333%	400	3,372	+20.000%
2026-05-06	0.0500	0.1200	0.0500	0.1200	-20.000%	4	3,378	-50.000%
2026-05-05	0.1000	0.1500	0.1000	0.1500	+36.364%	27	3,374	-60.000%
2026-05-04	0.1500	0.1500	0.1100	0.1100	+10.000%	4	3,358	-45.455%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-41.176%	1	3,357	-40.000%
2026-04-29	0.1700	0.1700	0.1700	0.1700	+70.000%	1	3,356	-64.706%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	21	3,355	-40.000%
2026-04-23	0.1100	0.1100	0.1000	0.1000	-9.091%	2	3,334	-40.000%
2026-04-22	0.1300	0.1500	0.1000	0.1100	0.000%	63	3,332	-45.455%
2026-04-21	0.1100	0.1100	0.1100	0.1100	0.000%	2	3,267	-45.455%
2026-04-20	0.1500	0.1500	0.1100	0.1100	-45.000%	48	3,267	-45.455%
2026-04-17	0.2000	0.2000	0.1500	0.2000	0.000%	24	3,232	-70.000%
2026-04-16	0.1500	0.2000	0.1500	0.2000	-9.091%	37	3,247	-70.000%
2026-04-14	0.2500	0.2500	0.2000	0.2200	+46.667%	13	3,230	-72.727%
2026-04-10	0.1600	0.1600	0.1500	0.1500	-11.765%	129	3,240	-60.000%
2026-04-01	0.3000	0.3000	0.1700	0.1700	+6.250%	25	3,181	-64.706%
2026-03-31	0.2000	0.2500	0.1600	0.1600	-5.882%	34	3,161	-62.500%
2026-03-30	0.1700	0.1900	0.1700	0.1700	+13.333%	50	3,127	-64.706%
2026-03-27	0.1600	0.1700	0.1500	0.1500	-21.053%	100	3,085	-60.000%
2026-03-26	0.1900	0.1900	0.1600	0.1900	-5.000%	79	2,985	-68.421%
2026-03-25	0.1700	0.2000	0.1700	0.2000	0.000%	25	2,936	-70.000%
2026-03-23	0.1500	0.2000	0.1500	0.2000	+11.111%	50	2,911	-70.000%
2026-03-19	0.1800	0.1800	0.1800	0.1800	+20.000%	9	2,887	-66.667%
2026-03-16	0.1800	0.2000	0.1500	0.1500	-34.783%	5	2,878	-60.000%
2026-03-11	0.2300	0.2300	0.2300	0.2300	+15.000%	3	2,879	-73.913%
2026-03-10	0.2000	0.2000	0.2000	0.2000	0.000%	30	2,878	-70.000%
2026-03-09	0.2000	0.2000	0.2000	0.2000	-50.000%	20	2,848	-70.000%
2026-03-05	0.2500	0.4000	0.2500	0.4000	0.000%	16	2,851	-85.000%
2026-02-26	0.4000	0.4000	0.4000	0.4000	+166.667%	1	2,838	-85.000%
2026-02-20	0.2000	0.2000	0.1500	0.1500	-25.000%	2	2,837	-60.000%
2026-02-13	0.2000	0.2000	0.2000	0.2000	0.000%	10	2,827	-70.000%
2026-02-12	0.2000	0.2000	0.2000	0.2000	-37.500%	16	2,827	-70.000%
2026-02-06	0.3200	0.3200	0.3200	0.3200	+60.000%	16	2,843	-81.250%
2026-02-04	0.2000	0.2000	0.2000	0.2000	0.000%	8	2,843	-70.000%
2026-02-03	0.3000	0.3000	0.2000	0.2000	0.000%	13	2,843	-70.000%
2026-02-02	0.2200	0.3000	0.1800	0.2000	0.000%	35	2,841	-70.000%
2026-01-30	0.2500	0.3000	0.1800	0.2000	-20.000%	20	2,837	-70.000%
2026-01-29	0.2000	0.2500	0.1800	0.2500	+25.000%	49	2,828	-76.000%
2026-01-28	0.2000	0.2400	0.2000	0.2000	0.000%	6	2,803	-70.000%
2026-01-27	0.2000	0.2100	0.2000	0.2000	0.000%	31	2,798	-70.000%
2026-01-26	0.2000	0.2000	0.2000	0.2000	+33.333%	30	2,776	-70.000%
2026-01-23	0.1800	0.2500	0.1500	0.1500	-25.000%	114	2,760	-60.000%
2026-01-22	0.2000	0.2000	0.1800	0.2000	0.000%	123	2,666	-70.000%
2026-01-21	0.2300	0.2300	0.2000	0.2000	+25.000%	52	2,656	-70.000%
2026-01-20	0.1600	0.1600	0.1600	0.1600	-20.000%	1	2,631	-62.500%
2026-01-13	0.2000	0.2000	0.2000	0.2000	0.000%	81	2,630	-70.000%
2026-01-12	0.2000	0.2000	0.2000	0.2000	-20.000%	45	2,629	-70.000%
2026-01-09	0.2500	0.3000	0.2500	0.2500	+25.000%	22	2,585	-76.000%
2026-01-08	0.2500	0.2500	0.2000	0.2000	-25.926%	4	2,585	-70.000%
2026-01-07	0.3000	0.3000	0.2700	0.2700	+8.000%	4	2,585	-77.778%
2026-01-06	0.2500	0.2500	0.2400	0.2500	0.000%	14	2,585	-76.000%
2026-01-05	0.2500	0.3000	0.2500	0.2500	0.000%	39	2,585	-76.000%
2025-12-31	0.3000	0.3000	0.2500	0.2500	+8.696%	3	2,585	-76.000%
2025-12-29	0.2300	0.2300	0.2300	0.2300	-23.333%	1	2,585	-73.913%
2025-12-23	0.2400	0.3000	0.2400	0.3000	0.000%	31	2,586	-80.000%
2025-12-22	0.3000	0.3000	0.3000	0.3000	+20.000%	2	2,587	-80.000%
2025-12-19	0.3000	0.3000	0.2400	0.2500	-16.667%	61	2,587	-76.000%
2025-12-12	0.3000	0.3000	0.3000	0.3000	-28.571%	13	2,587	-80.000%
2025-12-10	0.4200	0.4200	0.4200	0.4200	+40.000%	2	2,587	-85.714%
2025-12-09	0.3000	0.3100	0.3000	0.3000	-14.286%	33	2,587	-80.000%
2025-12-08	0.4000	0.4000	0.3500	0.3500	+16.667%	37	2,584	-82.857%
2025-12-05	0.3000	0.3000	0.3000	0.3000	0.000%	10	2,583	-80.000%
2025-12-04	0.3500	0.3500	0.3000	0.3000	0.000%	40	2,573	-80.000%
2025-12-03	0.3000	0.3000	0.3000	0.3000	0.000%	7	2,565	-80.000%
2025-12-02	0.3500	0.3500	0.2800	0.3000	0.000%	45	2,561	-80.000%
2025-12-01	0.3600	0.3600	0.2800	0.3000	0.000%	46	2,558	-80.000%
2025-11-28	0.2500	0.3000	0.2500	0.3000	-18.919%	160	2,551	-80.000%
2025-11-26	0.3500	0.3700	0.3500	0.3700	+5.714%	3	2,389	-83.784%
2025-11-25	0.3500	0.3500	0.3500	0.3500	0.000%	4	2,389	-82.857%
2025-11-24	0.3000	0.3500	0.3000	0.3500	-12.500%	12	2,385	-82.857%
2025-11-20	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,379	-85.000%
2025-11-18	0.3500	0.4500	0.3000	0.4000	+14.286%	581	2,379	-85.000%
2025-11-17	0.4000	0.4000	0.3500	0.3500	-12.500%	447	1,826	-82.857%
2025-11-11	0.2700	0.4000	0.2700	0.4000	+14.286%	252	1,570	-85.000%
2025-11-10	0.4000	0.4000	0.3500	0.3500	-22.222%	12	1,318	-82.857%
2025-11-07	0.5000	0.5000	0.4500	0.4500	0.000%	104	1,318	-86.667%
2025-11-06	0.5500	0.5500	0.4500	0.4500	-10.000%	11	1,215	-86.667%
2025-11-04	0.5000	0.5000	0.5000	0.5000	-9.091%	2	1,215	-88.000%
2025-11-03	0.6200	0.6200	0.5000	0.5500	-3.509%	7	1,215	-89.091%
2025-10-31	0.5600	0.5700	0.4700	0.5700	+14.000%	3	1,215	-89.474%
2025-10-29	0.5700	0.7500	0.5000	0.5000	-37.500%	100	1,215	-88.000%
2025-10-23	0.8000	0.8000	0.8000	0.8000	+23.077%	1	1,164	-92.500%
2025-10-20	0.8500	0.8500	0.6300	0.6500	0.000%	32	1,164	-90.769%
2025-10-17	0.6500	0.6500	0.6500	0.6500	-14.474%	587	1,163	-90.769%
2025-10-16	0.7600	0.7600	0.7600	0.7600	0.000%	1	611	-92.105%
2025-10-15	0.6500	0.7600	0.6500	0.7600	+8.571%	2	610	-92.105%
2025-10-14	0.7000	0.7000	0.7000	0.7000	0.000%	1	609	-91.429%
2025-10-13	0.7000	0.7000	0.7000	0.7000	-12.500%	5	609	-91.429%
2025-10-10	0.8000	0.8000	0.8000	0.8000	+8.108%	1	609	-92.500%
2025-10-09	0.7400	0.7400	0.7400	0.7400	+5.714%	5	608	-91.892%
2025-10-07	0.7000	0.7000	0.7000	0.7000	0.000%	10	603	-91.429%
2025-10-06	0.7000	0.7500	0.6900	0.7000	+14.754%	16	603	-91.429%
2025-10-03	0.6500	0.6500	0.6100	0.6100	+1.667%	54	600	-90.164%
2025-10-02	0.6000	0.6000	0.5500	0.6000	0.000%	12	550	-90.000%
2025-09-30	0.6000	0.6000	0.6000	0.6000	-7.692%	6	541	-90.000%
2025-09-29	0.6300	0.6500	0.6300	0.6500	+1.563%	31	542	-90.769%
2025-09-26	0.6400	0.6400	0.6300	0.6400	0.000%	22	511	-90.625%
2025-09-25	0.6500	0.6500	0.6400	0.6400	-1.538%	432	489	-90.625%
2025-09-24	0.7000	0.7000	0.6500	0.6500	0.000%	2	57	-90.769%
2025-09-23	0.7000	0.7000	0.6500	0.6500	-2.985%	15	55	-90.769%
2025-09-22	0.6900	0.7000	0.6700	0.6700	-4.286%	9	40	-91.045%
2025-09-19	0.7000	0.7000	0.7000	0.7000	-6.667%	4	31	-91.429%
2025-09-18	0.7500	0.7500	0.7500	0.7500	+7.143%	7	27	-92.000%
2025-09-17	0.7000	0.7000	0.7000	0.7000	0.000%	20	20	-91.429%