Dark

AKBA20270115C4
AKBA Jan 15 2027 4.00 Call (AKBA270115C00004000)
option OPRA

EOD

Jul 27, 2026

0.1000-9.091%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1100	0.1100	0.1000	0.1000	-9.091%	3	1,837	0.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,840	-9.091%
2026-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,841	0.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,840	0.000%
2026-07-20	0.1500	0.1500	0.1000	0.1000	0.000%	11	1,840	0.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,834	0.000%
2026-07-15	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,834	-23.077%
2026-07-14	0.1300	0.1300	0.1300	0.1300	-18.750%	1	1,835	-23.077%
2026-07-13	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1,836	-37.500%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-13.333%	2	1,837	-23.077%
2026-07-09	0.1100	0.1500	0.1100	0.1500	+7.143%	11	1,839	-33.333%
2026-07-08	0.1500	0.1500	0.1400	0.1400	+40.000%	15	1,840	-28.571%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,845	0.000%
2026-07-06	0.1500	0.1500	0.1000	0.1000	0.000%	16	1,845	0.000%
2026-07-02	0.1500	0.1500	0.1000	0.1000	-33.333%	25	1,813	0.000%
2026-07-01	0.0700	0.1500	0.0700	0.1500	+87.500%	182	1,813	-33.333%
2026-06-30	0.0800	0.0800	0.0800	0.0800	+60.000%	74	1,703	+25.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,777	+100.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-25.000%	41	1,777	+66.667%
2026-06-23	0.1000	0.1000	0.0700	0.0800	-20.000%	70	1,777	+25.000%
2026-06-22	0.1500	0.1500	0.1000	0.1000	+11.111%	70	1,777	0.000%
2026-06-11	0.0900	0.0900	0.0900	0.0900	+80.000%	75	1,775	+11.111%
2026-06-03	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,775	+100.000%
2026-05-19	0.0300	0.0300	0.0300	0.0300	-50.000%	1	1,775	+233.333%
2026-05-18	0.0600	0.0600	0.0600	0.0600	-60.000%	1	1,777	+66.667%
2026-05-12	0.1500	0.1500	0.1500	0.1500	+50.000%	12	1,777	-33.333%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-33.333%	100	1,769	0.000%
2026-05-08	0.1000	0.1500	0.1000	0.1500	-25.000%	1,003	1,700	-33.333%
2026-05-07	0.1200	0.2000	0.1200	0.2000	+11.111%	85	746	-50.000%
2026-05-06	0.1800	0.1800	0.1800	0.1800	-10.000%	2	671	-44.444%
2026-04-29	0.2000	0.2000	0.2000	0.2000	0.000%	10	673	-50.000%
2026-04-28	0.2500	0.2500	0.2000	0.2000	-20.000%	20	663	-50.000%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+66.667%	10	643	-60.000%
2026-04-23	0.1900	0.1900	0.1500	0.1500	-21.053%	2	633	-33.333%
2026-04-21	0.1900	0.1900	0.1900	0.1900	+18.750%	1	633	-47.368%
2026-04-20	0.1600	0.1600	0.1600	0.1600	-36.000%	2	633	-37.500%
2026-04-14	0.3500	0.3500	0.2500	0.2500	+47.059%	4	632	-60.000%
2026-04-07	0.1500	0.1700	0.1500	0.1700	-51.429%	250	628	-41.176%
2026-04-06	0.3500	0.3500	0.3500	0.3500	0.000%	2	585	-71.429%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+40.000%	1	587	-71.429%
2026-03-18	0.2500	0.2500	0.2500	0.2500	0.000%	1	588	-60.000%
2026-03-16	0.2500	0.2500	0.2500	0.2500	+25.000%	2	589	-60.000%
2026-03-13	0.2000	0.2000	0.2000	0.2000	-20.000%	13	591	-50.000%
2026-02-26	0.2500	0.2500	0.2000	0.2500	0.000%	3	591	-60.000%
2026-02-24	0.2000	0.2600	0.2000	0.2500	0.000%	33	591	-60.000%
2026-02-23	0.1800	0.2500	0.1800	0.2500	+8.696%	74	564	-60.000%
2026-02-20	0.2000	0.2300	0.2000	0.2300	+35.294%	45	530	-56.522%
2026-02-19	0.1700	0.1700	0.1700	0.1700	-15.000%	3	495	-41.176%
2026-02-18	0.2000	0.2000	0.2000	0.2000	0.000%	5	498	-50.000%
2026-02-17	0.2000	0.2000	0.2000	0.2000	-9.091%	15	493	-50.000%
2026-02-13	0.2100	0.2500	0.2000	0.2200	-26.667%	40	453	-54.545%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-14.286%	10	453	-66.667%
2026-02-11	0.3500	0.3500	0.3500	0.3500	+40.000%	7	443	-71.429%
2026-02-09	0.2500	0.2500	0.2500	0.2500	-16.667%	1	436	-60.000%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+20.000%	1	436	-66.667%
2026-02-03	0.3000	0.3000	0.2500	0.2500	-16.667%	2	435	-60.000%
2026-01-30	0.3000	0.3000	0.3000	0.3000	+30.435%	20	433	-66.667%
2026-01-23	0.2600	0.2600	0.2300	0.2300	+9.524%	23	413	-56.522%
2026-01-21	0.3500	0.3500	0.2100	0.2100	-30.000%	22	410	-52.381%
2026-01-20	0.3500	0.3500	0.3000	0.3000	0.000%	20	389	-66.667%
2026-01-16	0.4000	0.4000	0.3000	0.3000	0.000%	3	366	-66.667%
2026-01-15	0.3300	0.3300	0.3000	0.3000	-6.250%	12	366	-66.667%
2026-01-14	0.3200	0.3200	0.3200	0.3200	+45.455%	10	354	-68.750%
2026-01-13	0.2200	0.2200	0.2200	0.2200	-37.143%	1	344	-54.545%
2026-01-08	0.3500	0.3500	0.3500	0.3500	-10.256%	10	344	-71.429%
2026-01-07	0.3800	0.3900	0.3800	0.3900	+11.429%	8	334	-74.359%
2025-12-29	0.3500	0.3500	0.3500	0.3500	+16.667%	1	326	-71.429%
2025-12-23	0.3500	0.3500	0.3000	0.3000	-16.667%	12	327	-66.667%
2025-12-22	0.3600	0.3600	0.3600	0.3600	+5.882%	10	315	-72.222%
2025-12-19	0.3000	0.3400	0.3000	0.3400	-2.857%	132	305	-70.588%
2025-12-16	0.3500	0.3500	0.3500	0.3500	-12.500%	15	248	-71.429%
2025-12-12	0.4000	0.4000	0.4000	0.4000	0.000%	15	233	-75.000%
2025-12-11	0.4000	0.4000	0.4000	0.4000	-21.569%	11	218	-75.000%
2025-12-10	0.5100	0.5100	0.5100	0.5100	+30.769%	2	208	-80.392%
2025-12-09	0.4000	0.4500	0.3500	0.3900	+11.429%	63	206	-74.359%
2025-12-03	0.4000	0.4000	0.3500	0.3500	-12.500%	80	143	-71.429%
2025-11-18	0.4000	0.4000	0.4000	0.4000	-11.111%	20	63	-75.000%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-10.000%	2	43	-77.778%
2025-11-11	0.5500	0.5500	0.5000	0.5000	-16.667%	2	43	-80.000%
2025-11-05	0.6500	0.6500	0.6000	0.6000	0.000%	5	41	-83.333%
2025-11-04	0.6000	0.6000	0.6000	0.6000	+9.091%	1	36	-83.333%
2025-11-03	0.5500	0.5500	0.5500	0.5500	0.000%	1	34	-81.818%
2025-10-30	0.7500	0.7500	0.5500	0.5500	-8.333%	4	34	-81.818%
2025-10-29	0.6500	0.6500	0.6000	0.6000	-37.500%	15	30	-83.333%
2025-10-28	0.9600	0.9600	0.9600	0.9600	+6.667%	2	15	-89.583%
2025-10-20	0.9000	0.9000	0.9000	0.9000	+12.500%	10	13	-88.889%
2025-10-13	0.8000	0.8000	0.8000	0.8000	+6.667%	2	3	-87.500%
2025-09-30	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-86.667%