Dark

AKBA20270115C2
AKBA Jan 15 2027 2.00 Call (AKBA270115C00002000)
option OPRA

EOD

Jul 27, 2026

0.2500+19.048%(+0.0400)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2500	0.2500	0.2500	0.2500	+19.048%	203	1,490	0.000%
2026-07-22	0.2100	0.2100	0.2100	0.2100	-16.000%	4	1,687	+19.048%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,687	0.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-6.250%	79	1,687	-16.667%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-5.882%	2	1,764	-21.875%
2026-07-08	0.3200	0.3500	0.2700	0.3400	-15.000%	28	1,762	-26.471%
2026-07-07	0.3000	0.4000	0.2900	0.4000	+100.000%	30	1,788	-37.500%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,797	+25.000%
2026-07-01	0.2300	0.2400	0.2000	0.2200	-12.000%	28	1,797	+13.636%
2026-06-30	0.2000	0.2500	0.2000	0.2500	+47.059%	233	1,825	0.000%
2026-06-24	0.1700	0.1700	0.1700	0.1700	+13.333%	6	1,622	+47.059%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,622	+66.667%
2026-06-22	0.2000	0.2000	0.1500	0.1700	+13.333%	31	1,622	+47.059%
2026-06-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,603	+66.667%
2026-06-17	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,603	+66.667%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	103	1,603	+66.667%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+15.385%	2	1,606	+66.667%
2026-06-12	0.1500	0.1500	0.1300	0.1300	-7.143%	6	1,604	+92.308%
2026-06-11	0.1500	0.1500	0.1200	0.1400	-6.667%	39	1,601	+78.571%
2026-06-10	0.1500	0.1500	0.1000	0.1500	+25.000%	48	1,588	+66.667%
2026-06-09	0.1500	0.1500	0.1200	0.1200	-14.286%	18	1,607	+108.333%
2026-06-08	0.1500	0.1600	0.1300	0.1400	0.000%	45	1,603	+78.571%
2026-06-05	0.2000	0.2000	0.1400	0.1400	-30.000%	20	1,578	+78.571%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,561	+25.000%
2026-06-03	0.1800	0.2000	0.1800	0.2000	+33.333%	85	1,560	+25.000%
2026-06-02	0.2000	0.2000	0.1500	0.1500	0.000%	12	1,558	+66.667%
2026-06-01	0.2000	0.2000	0.1500	0.1500	-11.765%	53	1,560	+66.667%
2026-05-29	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,513	+47.059%
2026-05-28	0.1900	0.2000	0.1600	0.1600	-11.111%	9	1,514	+56.250%
2026-05-27	0.1900	0.1900	0.1800	0.1800	-5.263%	2	1,513	+38.889%
2026-05-26	0.1900	0.1900	0.1900	0.1900	+26.667%	3	1,511	+31.579%
2026-05-21	0.1800	0.1900	0.1500	0.1500	0.000%	13	1,508	+66.667%
2026-05-20	0.1500	0.1800	0.1300	0.1500	+15.385%	69	1,518	+66.667%
2026-05-19	0.1800	0.2000	0.1100	0.1300	-23.529%	62	1,486	+92.308%
2026-05-18	0.1900	0.2000	0.1600	0.1700	-15.000%	74	1,486	+47.059%
2026-05-15	0.2100	0.2300	0.2000	0.2000	0.000%	8	1,486	+25.000%
2026-05-14	0.2300	0.2300	0.2000	0.2000	-20.000%	12	1,478	+25.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,479	0.000%
2026-05-12	0.3000	0.3000	0.2200	0.2500	-10.714%	49	1,479	0.000%
2026-05-11	0.2500	0.3000	0.2500	0.2800	+12.000%	114	1,479	-10.714%
2026-05-08	0.2500	0.2500	0.2100	0.2500	0.000%	30	1,375	0.000%
2026-05-07	0.3000	0.3000	0.2500	0.2500	-37.500%	50	1,348	0.000%
2026-05-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,300	-37.500%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,299	-37.500%
2026-05-01	0.3500	0.3500	0.3500	0.3500	0.000%	15	1,300	-28.571%
2026-04-30	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,300	-28.571%
2026-04-29	0.3500	0.3500	0.3300	0.3300	-17.500%	5	1,299	-24.242%
2026-04-28	0.3500	0.4000	0.3500	0.4000	+5.263%	3	1,299	-37.500%
2026-04-27	0.3500	0.4100	0.3500	0.3800	+8.571%	4	1,298	-34.211%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,296	-28.571%
2026-04-20	0.4000	0.4000	0.3500	0.4000	0.000%	55	1,286	-37.500%
2026-04-17	0.4000	0.4000	0.4000	0.4000	+14.286%	50	1,284	-37.500%
2026-04-16	0.3800	0.4000	0.3200	0.3500	-22.222%	22	1,234	-28.571%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+2.273%	1	1,221	-44.444%
2026-04-13	0.4400	0.4400	0.4400	0.4400	+10.000%	1	1,220	-43.182%
2026-04-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,219	-37.500%
2026-04-09	0.3600	0.3600	0.3500	0.3500	-12.500%	2	1,218	-28.571%
2026-04-07	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,216	-37.500%
2026-04-06	0.4500	0.4500	0.3500	0.3500	-36.364%	15	1,215	-28.571%
2026-04-01	0.5500	0.5500	0.5500	0.5500	+57.143%	2	1,200	-54.545%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-33.962%	2	1,198	-28.571%
2026-03-24	0.5300	0.5300	0.5300	0.5300	+15.217%	1	1,200	-52.830%
2026-03-18	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,199	-45.652%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,198	-50.000%
2026-03-12	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,197	-44.444%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,196	-28.571%
2026-02-27	0.4000	0.4000	0.4000	0.4000	+11.111%	1	1,195	-37.500%
2026-02-20	0.4300	0.4300	0.3000	0.3600	+20.000%	9	1,194	-30.556%
2026-02-19	0.3400	0.3500	0.2500	0.3000	-14.286%	33	1,189	-16.667%
2026-02-18	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,178	-28.571%
2026-02-17	0.4000	0.4000	0.3500	0.3500	0.000%	45	1,168	-28.571%
2026-02-13	0.4100	0.4100	0.3500	0.3500	-36.364%	5	1,118	-28.571%
2026-02-12	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,118	-54.545%
2026-02-09	0.4600	0.5000	0.4600	0.5000	+25.000%	3	1,117	-50.000%
2026-02-06	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,114	-37.500%
2026-02-04	0.4500	0.4500	0.4500	0.4500	0.000%	50	1,114	-44.444%
2026-02-02	0.4500	0.4500	0.4500	0.4500	+18.421%	100	1,064	-44.444%
2026-01-30	0.3800	0.3800	0.3800	0.3800	-13.636%	5	964	-34.211%
2026-01-28	0.3500	0.5000	0.3500	0.4400	-12.000%	5	959	-43.182%
2026-01-27	0.5000	0.5000	0.5000	0.5000	+25.000%	4	958	-50.000%
2026-01-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	954	-37.500%
2026-01-21	0.4700	0.4700	0.4000	0.4000	0.000%	5	954	-37.500%
2026-01-13	0.4000	0.4000	0.4000	0.4000	0.000%	5	952	-37.500%
2026-01-12	0.4500	0.4500	0.4000	0.4000	-20.000%	16	957	-37.500%
2026-01-09	0.5000	0.5000	0.5000	0.5000	-9.091%	25	943	-50.000%
2026-01-07	0.5200	0.5500	0.5200	0.5500	+10.000%	105	918	-54.545%
2026-01-06	0.5500	0.5500	0.5000	0.5000	+11.111%	37	813	-50.000%
2026-01-05	0.4500	0.4500	0.4500	0.4500	-18.182%	9	785	-44.444%
2026-01-02	0.5500	0.5500	0.5500	0.5500	-8.333%	59	785	-54.545%
2025-12-31	0.6000	0.6000	0.6000	0.6000	0.000%	104	634	-58.333%
2025-12-26	0.6000	0.6000	0.6000	0.6000	-7.692%	100	634	-58.333%
2025-12-10	0.6500	0.6500	0.6500	0.6500	0.000%	25	534	-61.538%
2025-12-08	0.7500	0.7500	0.6500	0.6500	-27.778%	80	509	-61.538%
2025-12-03	0.9000	0.9000	0.9000	0.9000	+28.571%	3	429	-72.222%
2025-12-01	0.7000	0.7000	0.7000	0.7000	+16.667%	1	426	-64.286%
2025-11-26	0.6500	0.6500	0.6000	0.6000	0.000%	100	325	-58.333%
2025-11-21	0.6000	0.6000	0.6000	0.6000	-14.286%	3	325	-58.333%
2025-11-18	0.7000	0.7000	0.7000	0.7000	+1.449%	50	325	-64.286%
2025-11-14	0.7000	0.7000	0.6900	0.6900	-11.538%	251	275	-63.768%
2025-11-13	0.7000	0.7800	0.7000	0.7800	+5.405%	10	24	-67.949%
2025-11-12	0.8500	0.8500	0.7400	0.7400	+23.333%	13	12	-66.216%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-29.412%	10	12	-58.333%
2025-11-06	0.8500	0.8500	0.8500	0.8500	-15.000%	1	2	-70.588%
2025-11-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-75.000%