Dark

AKBA20270115C2.5
AKBA Jan 15 2027 2.50 Call (AKBA270115C00002500)
option OPRA

EOD

Jul 24, 2026

0.2000-20.000%(-0.0500)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2000	0.2000	0.2000	0.2000	-20.000%	250	1,373	0.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,126	-20.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,125	+33.333%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,125	0.000%
2026-07-15	0.2700	0.2700	0.2500	0.2500	-16.667%	2	1,125	-20.000%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+50.000%	22	1,124	-33.333%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+33.333%	5	1,107	0.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+7.143%	6	1,107	+33.333%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-22.222%	41	1,107	+42.857%
2026-06-23	0.1700	0.1800	0.1700	0.1800	+12.500%	20	1,107	+11.111%
2026-06-22	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1,107	+25.000%
2026-06-18	0.1300	0.1300	0.1300	0.1300	0.000%	20	1,106	+53.846%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-35.000%	14	1,106	+53.846%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+100.000%	2	1,106	0.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,106	+100.000%
2026-06-02	0.0800	0.1000	0.0800	0.1000	-23.077%	77	1,111	+100.000%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-13.333%	3	1,186	+53.846%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,183	+33.333%
2026-05-20	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,183	+100.000%
2026-05-19	0.0900	0.1000	0.0900	0.0900	-10.000%	159	1,110	+122.222%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-47.368%	20	1,110	+100.000%
2026-05-15	0.1400	0.1900	0.1400	0.1900	-5.000%	130	1,110	+5.263%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-13.043%	20	1,090	0.000%
2026-05-11	0.2300	0.2300	0.2300	0.2300	+15.000%	5	1,090	-13.043%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-35.484%	2	1,090	0.000%
2026-05-06	0.3100	0.3100	0.3100	0.3100	-3.125%	2	1,090	-35.484%
2026-04-29	0.3200	0.3200	0.3200	0.3200	+6.667%	3	1,090	-37.500%
2026-04-20	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,090	-33.333%
2026-04-09	0.3100	0.3100	0.3000	0.3000	-25.000%	2	1,122	-33.333%
2026-04-07	0.4000	0.4000	0.4000	0.4000	+5.263%	4	1,122	-50.000%
2026-04-06	0.3800	0.3800	0.3800	0.3800	+26.667%	2	1,118	-47.368%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-16.667%	20	1,118	-33.333%
2026-03-16	0.3000	0.3600	0.3000	0.3600	+2.857%	7	1,098	-44.444%
2026-03-13	0.3200	0.3500	0.3200	0.3500	+16.667%	2	1,104	-42.857%
2026-03-12	0.3000	0.3000	0.3000	0.3000	0.000%	24	1,105	-33.333%
2026-03-11	0.3000	0.3500	0.3000	0.3000	-9.091%	20	1,129	-33.333%
2026-03-10	0.3500	0.3500	0.3000	0.3300	-5.714%	19	1,136	-39.394%
2026-03-09	0.3500	0.3500	0.3000	0.3500	+2.941%	518	1,141	-42.857%
2026-03-05	0.3400	0.3400	0.3400	0.3400	+3.030%	3	658	-41.176%
2026-03-04	0.3000	0.3500	0.3000	0.3300	+32.000%	12	658	-39.394%
2026-03-02	0.3000	0.3200	0.2500	0.2500	-16.667%	12	644	-20.000%
2026-02-27	0.3200	0.3200	0.3000	0.3000	0.000%	11	642	-33.333%
2026-02-26	0.3500	0.3500	0.3000	0.3000	0.000%	10	639	-33.333%
2026-02-25	0.2900	0.3000	0.2500	0.3000	0.000%	9	636	-33.333%
2026-02-24	0.3000	0.3000	0.3000	0.3000	+20.000%	1	636	-33.333%
2026-02-23	0.3500	0.3500	0.2500	0.2500	-16.667%	58	635	-20.000%
2026-02-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	673	-33.333%
2026-02-18	0.3000	0.3000	0.2800	0.3000	0.000%	14	672	-33.333%
2026-02-17	0.3000	0.3000	0.3000	0.3000	0.000%	2	658	-33.333%
2026-02-13	0.3500	0.3500	0.3000	0.3000	-14.286%	13	645	-33.333%
2026-02-12	0.3500	0.3500	0.3500	0.3500	-7.895%	52	645	-42.857%
2026-02-10	0.4000	0.4200	0.3800	0.3800	+2.703%	4	597	-47.368%
2026-02-06	0.3700	0.3700	0.3700	0.3700	+5.714%	13	598	-45.946%
2026-02-05	0.3500	0.3500	0.3500	0.3500	-12.500%	4	598	-42.857%
2026-02-03	0.4000	0.4000	0.4000	0.4000	+14.286%	5	601	-50.000%
2026-01-30	0.4000	0.4000	0.3500	0.3500	-7.895%	14	596	-42.857%
2026-01-29	0.4000	0.4000	0.3700	0.3800	-24.000%	7	582	-47.368%
2026-01-28	0.4000	0.5000	0.4000	0.5000	+25.000%	13	575	-60.000%
2026-01-27	0.4000	0.4500	0.4000	0.4000	0.000%	11	572	-50.000%
2026-01-26	0.3600	0.4500	0.3600	0.4000	+33.333%	27	561	-50.000%
2026-01-22	0.3000	0.3000	0.3000	0.3000	-40.000%	10	555	-33.333%
2026-01-20	0.5000	0.5000	0.5000	0.5000	-5.660%	2	545	-60.000%
2026-01-12	0.5300	0.5300	0.5300	0.5300	+6.000%	5	545	-62.264%
2026-01-08	0.5000	0.5000	0.5000	0.5000	+150.000%	5	545	-60.000%
2025-12-30	0.2000	0.2000	0.2000	0.2000	-63.636%	10	540	0.000%
2025-12-12	0.5500	0.5500	0.5500	0.5500	-5.172%	9	550	-63.636%
2025-12-09	0.5800	0.5800	0.5800	0.5800	-3.333%	15	541	-65.517%
2025-12-08	0.6000	0.6000	0.6000	0.6000	+42.857%	5	526	-66.667%
2025-11-21	0.5500	0.5500	0.4200	0.4200	-44.000%	11	521	-52.381%
2025-11-19	0.4500	0.7500	0.4500	0.7500	+36.364%	2	520	-73.333%
2025-11-18	0.6000	0.6000	0.5500	0.5500	+10.000%	25	520	-63.636%
2025-11-17	0.5000	0.5000	0.5000	0.5000	-28.571%	20	505	-60.000%
2025-11-13	0.7000	0.7000	0.7000	0.7000	0.000%	1	525	-71.429%
2025-11-11	0.5400	0.7000	0.5400	0.7000	+27.273%	26	524	-71.429%
2025-11-10	0.6000	0.6000	0.5500	0.5500	-56.000%	35	498	-63.636%
2025-11-03	1.2500	1.2500	1.2500	1.2500	+38.889%	3	460	-84.000%
2025-10-31	0.9000	0.9000	0.9000	0.9000	0.000%	8	460	-77.778%
2025-10-30	1.0000	1.0000	0.9000	0.9000	+20.000%	31	454	-77.778%
2025-10-29	0.9000	1.3000	0.7500	0.7500	-53.125%	337	423	-73.333%
2025-10-28	1.6000	1.6000	1.6000	1.6000	+14.286%	1	86	-87.500%
2025-10-27	1.4500	1.4500	1.4000	1.4000	-1.408%	2	85	-85.714%
2025-10-21	1.4500	1.4500	1.4200	1.4200	+1.429%	10	85	-85.915%
2025-10-20	1.4000	1.4000	1.4000	1.4000	+25.000%	1	75	-85.714%
2025-10-13	1.1200	1.1200	1.1200	1.1200	-6.667%	14	76	-82.143%
2025-10-08	1.2000	1.2000	1.2000	1.2000	-7.692%	10	76	-83.333%
2025-10-07	1.3000	1.3000	1.3000	1.3000	-7.143%	4	86	-84.615%
2025-10-06	1.4000	1.4000	1.4000	1.4000	+16.667%	1	82	-85.714%
2025-10-03	1.1900	1.3300	1.1900	1.2000	+7.143%	40	81	-83.333%
2025-10-02	1.1200	1.1200	1.1200	1.1200	-2.609%	1	41	-82.143%
2025-09-29	1.1500	1.1500	1.1500	1.1500	+2.679%	2	40	-82.609%
2025-09-26	1.1200	1.1200	1.1200	1.1200	-4.274%	1	38	-82.143%
2025-09-25	1.1700	1.1700	1.1700	1.1700	+0.862%	3	37	-82.906%
2025-09-22	1.1600	1.1600	1.1600	1.1600	-7.200%	2	34	-82.759%
2025-09-19	1.2500	1.2500	1.2500	1.2500	-1.575%	2	32	-84.000%
2025-09-17	1.2700	1.2700	1.2700	1.2700	+1.600%	30	30	-84.252%
2025-09-15	1.2500	1.2500	1.2500	1.2500	0.000%	2	2	-84.000%