Dark

AKBA20270115C1
AKBA Jan 15 2027 1.00 Call (AKBA270115C00001000)
option OPRA

EOD

Sep 28, 2026

0.1800-10.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,645	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,644	-10.000%
2026-09-22	0.1000	0.2000	0.1000	0.2000	0.000%	22	1,642	-10.000%
2026-09-18	0.1800	0.2000	0.1500	0.2000	+11.111%	66	1,642	-10.000%
2026-09-17	0.1900	0.1900	0.1600	0.1800	-10.000%	15	1,581	0.000%
2026-09-15	0.2300	0.2300	0.2000	0.2000	-25.926%	8	1,575	-10.000%
2026-09-11	0.2300	0.2800	0.2300	0.2700	+35.000%	7	1,578	-33.333%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-20.000%	4	1,580	-10.000%
2026-09-08	0.1500	0.2500	0.1500	0.2500	-16.667%	41	1,579	-28.000%
2026-09-03	0.2700	0.3000	0.2500	0.3000	+20.000%	41	1,616	-40.000%
2026-09-02	0.2700	0.2700	0.2500	0.2500	+13.636%	6	1,582	-28.000%
2026-09-01	0.2500	0.2500	0.2200	0.2200	-12.000%	450	1,585	-18.182%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,151	-28.000%
2026-08-27	0.2100	0.2400	0.2000	0.2400	-4.000%	41	1,150	-25.000%
2026-08-25	0.2000	0.2500	0.2000	0.2500	+25.000%	59	1,151	-28.000%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-25.926%	20	1,140	-10.000%
2026-08-21	0.2700	0.2700	0.2700	0.2700	-10.000%	2	1,120	-33.333%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+76.471%	1	1,120	-40.000%
2026-08-19	0.2000	0.2000	0.1700	0.1700	+13.333%	3	1,121	+5.882%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-11.765%	2	1,122	+20.000%
2026-08-17	0.2000	0.2000	0.1500	0.1700	0.000%	70	1,124	+5.882%
2026-08-14	0.2500	0.2500	0.1700	0.1700	-26.087%	6	1,155	+5.882%
2026-08-13	0.2100	0.2500	0.2000	0.2300	-4.167%	83	1,151	-21.739%
2026-08-12	0.2500	0.2500	0.2000	0.2400	+20.000%	6	1,140	-25.000%
2026-08-11	0.2000	0.2700	0.2000	0.2000	+17.647%	104	1,134	-10.000%
2026-08-10	0.2500	0.2500	0.1500	0.1700	-15.000%	107	1,032	+5.882%
2026-08-07	0.2000	0.2500	0.2000	0.2000	-16.667%	137	1,050	-10.000%
2026-08-06	0.2900	0.3000	0.2400	0.2400	-56.364%	35	1,031	-25.000%
2026-08-05	0.5500	0.5500	0.5500	0.5500	+10.000%	30	1,010	-67.273%
2026-07-23	0.5000	0.5000	0.5000	0.5000	+11.111%	40	980	-64.000%
2026-07-22	0.5400	0.5500	0.3200	0.4500	-19.643%	64	940	-60.000%
2026-07-21	0.5500	0.5600	0.5500	0.5600	-6.667%	20	926	-67.857%
2026-07-10	0.5400	0.6000	0.5400	0.6000	-7.692%	107	926	-70.000%
2026-07-09	0.4800	0.6500	0.4500	0.6500	+25.000%	121	1,019	-72.308%
2026-07-08	0.5200	0.5200	0.5200	0.5200	-13.333%	160	1,104	-65.385%
2026-07-06	0.5800	0.6000	0.5800	0.6000	+33.333%	22	1,264	-70.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+28.571%	20	1,282	-60.000%
2026-06-30	0.3500	0.3500	0.3500	0.3500	-22.222%	200	1,266	-48.571%
2026-06-24	0.3000	0.4500	0.3000	0.4500	+28.571%	4	1,466	-60.000%
2026-06-23	0.4000	0.4000	0.3500	0.3500	-7.895%	5	1,467	-48.571%
2026-06-22	0.4800	0.4800	0.3800	0.3800	0.000%	4	1,465	-52.632%
2026-06-18	0.3800	0.3800	0.3800	0.3800	+26.667%	3	1,465	-52.632%
2026-06-17	0.3500	0.3500	0.3000	0.3000	-25.000%	67	1,465	-40.000%
2026-06-16	0.4000	0.4000	0.4000	0.4000	+42.857%	5	1,401	-55.000%
2026-06-15	0.2000	0.2800	0.2000	0.2800	+12.000%	4	1,396	-35.714%
2026-06-12	0.2800	0.2800	0.2500	0.2500	0.000%	8	1,395	-28.000%
2026-06-10	0.2500	0.2500	0.2100	0.2500	-10.714%	67	1,387	-28.000%
2026-06-09	0.2500	0.2800	0.2500	0.2800	-3.448%	5	1,326	-35.714%
2026-06-08	0.2900	0.2900	0.2900	0.2900	-27.500%	3	1,326	-37.931%
2026-06-05	0.3000	0.4700	0.3000	0.4000	-6.977%	5	1,326	-55.000%
2026-06-04	0.4300	0.4300	0.4300	0.4300	+22.857%	3	1,322	-58.140%
2026-06-03	0.3500	0.3500	0.3500	0.3500	+16.667%	3	1,322	-48.571%
2026-06-02	0.3400	0.3400	0.2600	0.3000	-14.286%	68	1,319	-40.000%
2026-06-01	0.3300	0.3600	0.3300	0.3500	0.000%	5	1,341	-48.571%
2026-05-29	0.3600	0.3600	0.3500	0.3500	-2.778%	4	1,341	-48.571%
2026-05-28	0.3500	0.3600	0.3500	0.3600	-10.000%	5	1,340	-50.000%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-11.111%	3	1,335	-55.000%
2026-05-26	0.3200	0.4500	0.3000	0.4500	+21.622%	87	1,335	-60.000%
2026-05-22	0.3700	0.3700	0.3700	0.3700	+5.714%	5	1,263	-51.351%
2026-05-21	0.4000	0.4000	0.3000	0.3500	+6.061%	9	1,261	-48.571%
2026-05-20	0.3300	0.3300	0.3300	0.3300	+10.000%	3	1,261	-45.455%
2026-05-19	0.3000	0.3000	0.3000	0.3000	0.000%	20	1,258	-40.000%
2026-05-18	0.3500	0.3500	0.3000	0.3000	-40.000%	6	1,258	-40.000%
2026-05-15	0.3600	0.5000	0.3000	0.5000	+11.111%	28	1,258	-64.000%
2026-05-14	0.4000	0.5000	0.4000	0.4500	-2.174%	6	1,248	-60.000%
2026-05-13	0.4600	0.4600	0.4600	0.4600	0.000%	3	1,220	-60.870%
2026-05-12	0.5000	0.6400	0.4600	0.4600	0.000%	30	1,220	-60.870%
2026-05-11	0.5200	0.5200	0.4300	0.4600	+2.222%	9	1,220	-60.870%
2026-05-08	0.4700	0.4700	0.4500	0.4500	0.000%	3	1,219	-60.000%
2026-05-07	0.5000	0.6500	0.4400	0.4500	-30.769%	170	1,220	-60.000%
2026-04-29	0.6700	0.6700	0.6500	0.6500	-1.515%	53	1,058	-72.308%
2026-04-22	0.6800	0.6800	0.6600	0.6600	-5.714%	53	1,008	-72.727%
2026-04-15	0.7000	0.7000	0.7000	0.7000	+16.667%	60	962	-74.286%
2026-04-06	0.6400	0.6400	0.6000	0.6000	-7.692%	26	1,022	-70.000%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-5.797%	60	937	-72.308%
2026-03-30	0.6900	0.6900	0.6900	0.6900	+6.154%	3	937	-73.913%
2026-03-27	0.6500	0.6500	0.6500	0.6500	0.000%	40	937	-72.308%
2026-03-25	0.6500	0.6500	0.6500	0.6500	-12.162%	1	897	-72.308%
2026-03-24	0.7400	0.7400	0.7400	0.7400	-12.941%	4	896	-75.676%
2026-03-20	0.8500	0.8500	0.8500	0.8500	+4.938%	200	892	-78.824%
2026-03-16	1.1000	1.1000	0.8100	0.8100	+20.896%	9	692	-77.778%
2026-03-06	0.6100	0.6700	0.5500	0.6700	-10.667%	13	690	-73.134%
2026-03-05	0.5000	0.7500	0.5000	0.7500	+25.000%	231	686	-76.000%
2026-03-04	0.6500	0.6500	0.6000	0.6000	0.000%	51	505	-70.000%
2026-02-27	0.6000	0.6000	0.6000	0.6000	-25.000%	3	454	-70.000%
2026-02-12	0.8000	0.8000	0.8000	0.8000	+14.286%	50	451	-77.500%
2026-02-09	0.7000	0.7000	0.7000	0.7000	0.000%	20	401	-74.286%
2026-01-12	0.7500	0.7500	0.7000	0.7000	-17.647%	77	381	-74.286%
2026-01-09	0.8500	0.8500	0.8500	0.8500	+2.410%	50	304	-78.824%
2026-01-08	0.8500	0.8500	0.8300	0.8300	-17.000%	40	254	-78.313%
2026-01-02	1.0000	1.0000	1.0000	1.0000	-4.762%	1	214	-82.000%
2025-12-03	1.0500	1.0500	1.0500	1.0500	+31.250%	4	213	-82.857%
2025-12-02	0.8600	0.8600	0.8000	0.8000	-11.111%	54	209	-77.500%
2025-11-26	0.9000	0.9000	0.9000	0.9000	-18.182%	100	55	-80.000%
2025-11-17	1.1000	1.1000	1.1000	1.1000	+4.762%	1	55	-83.636%
2025-11-14	1.0500	1.0500	1.0500	1.0500	+6.061%	50	54	-82.857%
2025-11-10	1.6500	1.6500	0.9900	0.9900	0.000%	4	4	-81.818%