Dark

AKAM20280121C120
AKAM Jan 21 2028 120.00 Call (AKAM280121C00120000)
option OPRA

EOD

Sep 17, 2026

23.00+7.577%(+1.62)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.0000	23.7500	23.0000	23.0000	+7.577%	16	3,836	0.000%
2026-09-16	21.7000	21.9900	21.3700	21.3800	-7.043%	171	3,831	+7.577%
2026-09-15	23.0000	23.0000	23.0000	23.0000	-8.000%	5	3,696	0.000%
2026-09-09	23.2000	25.0000	23.2000	25.0000	+32.205%	2	3,691	-8.000%
2026-09-08	18.9100	18.9100	18.9100	18.9100	-9.952%	2	3,691	+21.629%
2026-09-03	21.0000	21.0000	20.9900	21.0000	-10.638%	10	3,690	+9.524%
2026-08-31	23.5000	23.5000	23.5000	23.5000	+3.070%	500	3,680	-2.128%
2026-08-28	22.8000	22.8000	22.8000	22.8000	+6.792%	1	3,180	+0.877%
2026-08-26	21.3500	21.3500	21.3500	21.3500	-14.600%	1	3,180	+7.728%
2026-08-19	25.0000	25.0000	25.0000	25.0000	-27.954%	1	3,179	-8.000%
2026-08-14	34.7000	34.7000	34.7000	34.7000	-0.857%	2	3,178	-33.718%
2026-08-13	34.1500	35.0000	34.1500	35.0000	-0.709%	23	3,178	-34.286%
2026-08-12	34.6300	35.2500	34.6300	35.2500	+17.500%	11	3,178	-34.752%
2026-08-11	31.1800	31.2000	30.0000	30.0000	+9.689%	13	3,167	-23.333%
2026-08-07	34.0000	34.0000	27.1000	27.3500	-24.238%	3	3,155	-15.905%
2026-08-05	37.0000	37.0000	36.1000	36.1000	+28.929%	5	3,154	-36.288%
2026-07-29	28.0000	28.0000	28.0000	28.0000	-1.926%	1	3,149	-17.857%
2026-07-28	28.5500	28.5500	28.5500	28.5500	-23.867%	1	3,149	-19.440%
2026-07-08	35.2000	37.5000	35.2000	37.5000	+20.968%	7	3,150	-38.667%
2026-07-07	31.0000	31.0000	31.0000	31.0000	+11.111%	1	3,144	-25.806%
2026-07-02	27.9000	27.9000	27.9000	27.9000	-15.455%	1	3,143	-17.563%
2026-06-30	33.0000	33.0000	33.0000	33.0000	-11.290%	2	3,143	-30.303%
2026-06-18	37.2000	37.2000	37.2000	37.2000	-19.914%	1	3,141	-38.172%
2026-06-09	46.4500	46.4500	46.4500	46.4500	-10.673%	1	3,141	-50.484%
2026-05-21	52.0000	52.0000	52.0000	52.0000	-26.262%	6	3,141	-55.769%
2026-05-13	62.0600	70.5200	62.0600	70.5200	+28.639%	3	3,138	-67.385%
2026-05-12	54.4200	54.8200	53.9000	54.8200	-11.309%	4	3,141	-58.045%
2026-05-11	60.9900	62.0700	58.7400	61.8100	+8.820%	8	3,141	-62.789%
2026-05-08	52.4000	56.8000	44.7500	56.8000	+89.018%	16	3,144	-59.507%
2026-05-07	30.0500	30.0500	30.0500	30.0500	-6.532%	5	3,156	-23.461%
2026-05-06	32.0000	32.4000	31.9000	32.1500	+2.716%	4	3,161	-28.460%
2026-05-05	27.7000	31.3000	27.7000	31.3000	+78.857%	17	3,163	-26.518%
2026-04-27	17.5000	17.5000	17.5000	17.5000	+20.690%	1	3,179	+31.429%
2026-04-14	14.5500	14.5500	14.5000	14.5000	+3.571%	6	3,180	+58.621%
2026-04-10	15.3800	15.3800	14.0000	14.0000	-40.678%	11	3,180	+64.286%
2026-04-09	23.6000	23.6000	23.6000	23.6000	-13.458%	10	3,170	-2.542%
2026-04-06	28.7500	28.7500	27.2700	27.2700	-5.640%	12	3,180	-15.658%
2026-04-01	28.9000	28.9000	28.9000	28.9000	+24.034%	2	3,172	-20.415%
2026-03-30	23.3000	23.3000	23.3000	23.3000	-21.812%	4	3,172	-1.288%
2026-03-25	28.9000	30.4800	28.9000	29.8000	+10.370%	14	3,172	-22.819%
2026-03-24	27.0000	27.0000	27.0000	27.0000	-2.878%	1	3,170	-14.815%
2026-03-23	26.3000	28.2000	26.3000	27.8000	+8.806%	20	3,169	-17.266%
2026-03-20	25.5500	25.5500	25.5500	25.5500	+0.039%	1	3,185	-9.980%
2026-03-19	23.8000	25.7500	23.7900	25.5400	-1.199%	13	3,186	-9.945%
2026-03-18	23.8200	25.9200	23.8200	25.8500	+19.954%	16	3,198	-11.025%
2026-03-16	21.5500	21.5500	21.5500	21.5500	-3.146%	1	3,202	+6.729%
2026-03-13	21.7000	22.9000	21.7000	22.2500	+0.451%	15	3,202	+3.371%
2026-03-12	22.8000	22.8000	22.1500	22.1500	-0.225%	3	3,205	+3.837%
2026-03-11	22.2000	22.2000	22.2000	22.2000	+23.333%	2	3,208	+3.604%
2026-03-06	18.0000	18.0000	18.0000	18.0000	-8.861%	3	3,210	+27.778%
2026-03-05	19.7500	19.7500	19.7500	19.7500	+4.886%	1	3,210	+16.456%
2026-03-04	18.8300	18.8300	18.8300	18.8300	+4.611%	1	3,210	+22.146%
2026-02-26	18.0000	18.0000	18.0000	18.0000	-0.277%	3	3,211	+27.778%
2026-02-24	16.5000	18.0500	16.5000	18.0500	+9.726%	5	3,211	+27.424%
2026-02-23	14.3000	16.9700	14.3000	16.4500	+7.516%	22	3,213	+39.818%
2026-02-20	18.3700	18.8200	15.3000	15.3000	-35.361%	29	3,233	+50.327%
2026-02-19	23.3500	23.6700	23.0500	23.6700	-1.004%	6	3,255	-2.831%
2026-02-18	21.9000	23.9100	21.9000	23.9100	+5.191%	47	3,259	-3.806%
2026-02-17	23.9300	24.7900	22.6000	22.7300	-9.044%	188	3,285	+1.188%
2026-02-13	24.5200	24.9900	24.1500	24.9900	+24.950%	9	3,470	-7.963%
2026-02-12	18.4000	21.5000	18.4000	20.0000	+30.976%	957	3,470	+15.000%
2026-02-11	15.2700	15.2700	15.2700	15.2700	+11.055%	1	3,471	+50.622%
2026-02-10	13.7500	13.7500	13.7500	13.7500	+4.642%	10	3,470	+67.273%
2026-02-06	13.1400	13.1400	13.1400	13.1400	+3.059%	2	3,480	+75.038%
2026-02-05	12.7500	12.7500	12.7500	12.7500	-0.778%	1	3,482	+80.392%
2026-02-04	12.1500	12.9000	12.1500	12.8500	-3.019%	14	3,483	+78.988%
2026-02-03	14.1600	14.1600	13.2500	13.2500	-11.074%	14	3,475	+73.585%
2026-01-30	14.9000	14.9000	14.9000	14.9000	-8.025%	5	3,465	+54.362%
2026-01-29	16.0000	16.2000	16.0000	16.2000	-10.695%	5	3,460	+41.975%
2026-01-28	18.1000	18.1400	18.0600	18.1400	-3.613%	5	3,460	+26.792%
2026-01-27	16.3000	19.3400	16.3000	18.8200	+21.419%	50	3,465	+22.210%
2026-01-26	14.0000	15.5000	14.0000	15.5000	+11.591%	9	3,488	+48.387%
2026-01-23	13.9000	13.9000	13.8900	13.8900	-2.526%	19	3,487	+65.587%
2026-01-22	13.1700	14.2500	13.1700	14.2500	+14.458%	13	3,506	+61.404%
2026-01-21	10.6300	12.5000	10.4300	12.4500	+17.011%	69	3,515	+84.739%
2026-01-20	11.6100	11.6900	10.3000	10.6400	-1.935%	549	3,519	+116.165%
2025-11-24	10.9000	11.0000	10.8500	10.8500	+2.455%	7	3,052	+111.982%
2025-11-17	10.4000	10.6400	10.3800	10.5900	-1.028%	56	3,051	+117.186%
2025-11-14	10.6700	10.8400	10.6700	10.7000	-10.084%	10	3,023	+114.953%
2025-11-12	11.9100	12.2100	11.9000	11.9000	-9.848%	96	3,018	+93.277%
2025-11-11	12.1000	13.2000	12.1000	13.2000	0.000%	2,972	2,972	+74.242%