Dark

AKAM20280121C100
AKAM Jan 21 2028 100.00 Call (AKAM280121C00100000)
option OPRA

EOD

Sep 17, 2026

31.85+2.742%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	31.8500	31.8500	31.8500	31.8500	+2.742%	1	2,192	0.000%
2026-09-11	31.0000	31.0000	31.0000	31.0000	-6.061%	1	2,193	+2.742%
2026-09-10	33.0000	33.0000	33.0000	33.0000	-4.486%	1	2,192	-3.485%
2026-09-09	34.5500	34.5500	34.5500	34.5500	+11.668%	1	2,192	-7.815%
2026-09-08	26.8700	30.9400	26.8700	30.9400	+3.133%	8	2,193	+2.941%
2026-08-24	30.0000	30.0000	30.0000	30.0000	-12.434%	1	2,192	+6.167%
2026-08-20	34.2700	34.2700	34.2600	34.2600	-24.035%	19	2,191	-7.034%
2026-08-14	45.1000	45.1000	45.1000	45.1000	+2.500%	2	2,210	-29.379%
2026-08-12	44.0000	44.0000	44.0000	44.0000	+10.220%	3	2,212	-27.614%
2026-08-11	39.9200	39.9200	39.9200	39.9200	+13.732%	2	2,209	-20.215%
2026-08-07	41.0000	41.0000	35.1000	35.1000	-22.000%	4	2,211	-9.259%
2026-08-05	45.0000	45.0000	45.0000	45.0000	+18.421%	1	2,210	-29.222%
2026-07-28	38.0000	38.0000	38.0000	38.0000	-26.056%	1	2,209	-16.184%
2026-07-10	50.8000	53.0000	50.8000	51.3900	+42.750%	20	2,210	-38.023%
2026-07-02	36.0000	36.0000	36.0000	36.0000	-8.861%	1	2,211	-11.528%
2026-06-29	39.7000	39.7000	39.5000	39.5000	-17.034%	11	2,211	-19.367%
2026-06-18	46.4000	47.6100	46.4000	47.6100	-16.838%	21	2,221	-33.102%
2026-06-09	57.2500	57.2500	57.2500	57.2500	-6.500%	1	2,221	-44.367%
2026-06-08	61.2300	61.2300	61.2300	61.2300	-23.463%	10	2,222	-47.983%
2026-06-03	80.0000	80.0000	80.0000	80.0000	+8.050%	1	2,232	-60.188%
2026-06-01	74.0400	74.0400	74.0400	74.0400	+18.730%	6	2,232	-56.983%
2026-05-19	62.3600	62.3600	62.3600	62.3600	-9.754%	2	2,226	-48.926%
2026-05-18	69.3000	69.3000	69.1000	69.1000	-5.485%	6	2,228	-53.907%
2026-05-14	73.0600	73.1100	73.0600	73.1100	-9.405%	2	2,228	-56.436%
2026-05-13	74.4400	83.5200	74.4400	80.7000	+23.963%	51	2,242	-60.533%
2026-05-12	66.3000	66.8200	65.1000	65.1000	-8.567%	10	2,242	-51.075%
2026-05-11	73.3000	74.5700	70.3000	71.2000	+5.170%	185	2,242	-55.267%
2026-05-08	63.4000	68.9000	54.7500	67.7000	+73.590%	57	2,331	-52.954%
2026-05-07	39.0000	39.0000	39.0000	39.0000	-6.363%	5	2,364	-18.333%
2026-05-06	41.4000	41.6500	41.4000	41.6500	+3.478%	2	2,369	-23.529%
2026-05-05	36.3000	40.4000	36.3000	40.2500	+65.638%	23	2,370	-20.870%
2026-04-27	24.0000	24.3000	24.0000	24.3000	+0.663%	3	2,374	+31.070%
2026-04-23	24.1400	24.1400	24.1400	24.1400	+0.583%	1	2,375	+31.939%
2026-04-17	26.2000	26.2000	24.0000	24.0000	0.000%	5	2,375	+32.708%
2026-04-16	24.0000	24.0000	24.0000	24.0000	+11.266%	1	2,375	+32.708%
2026-04-15	22.0000	22.0000	21.5700	21.5700	+2.714%	1,006	2,374	+47.659%
2026-04-14	21.8000	22.0000	20.5000	21.0000	-11.765%	59	1,380	+51.667%
2026-04-13	24.9900	24.9900	23.2000	23.8000	+7.546%	49	1,414	+33.824%
2026-04-10	28.5700	28.5700	22.1300	22.1300	-40.254%	21	1,431	+43.922%
2026-04-06	38.9000	38.9000	37.0400	37.0400	+9.424%	2	1,434	-14.012%
2026-03-31	33.8500	33.8500	33.8500	33.8500	-18.825%	1	1,436	-5.908%
2026-03-26	41.2000	41.7000	41.2000	41.7000	+5.570%	51	1,436	-23.621%
2026-03-25	38.9000	41.0000	38.9000	39.5000	+5.898%	14	1,406	-19.367%
2026-03-23	35.7000	37.3600	35.7000	37.3000	+11.343%	19	1,401	-14.611%
2026-03-20	34.9500	34.9500	33.5000	33.5000	0.000%	7	1,401	-4.925%
2026-03-19	32.6800	33.5000	32.6800	33.5000	0.000%	12	1,401	-4.925%
2026-03-18	33.0200	34.6000	33.0200	33.5000	+7.200%	22	1,412	-4.925%
2026-03-13	30.3500	32.4000	30.3500	31.2500	+0.969%	27	1,411	+1.920%
2026-03-12	31.4000	31.4000	30.9500	30.9500	+1.144%	3	1,415	+2.908%
2026-03-11	30.6500	30.6500	30.4000	30.6000	+6.435%	4	1,418	+4.085%
2026-03-10	28.7000	28.7500	28.7000	28.7500	+10.577%	5	1,421	+10.783%
2026-03-09	26.0000	26.0000	26.0000	26.0000	+4.000%	2	1,421	+22.500%
2026-03-06	25.0000	25.0000	25.0000	25.0000	-10.587%	10	1,421	+27.400%
2026-03-05	27.9600	27.9600	27.9600	27.9600	+2.230%	1	1,411	+13.913%
2026-03-04	27.2300	27.3500	27.2300	27.3500	+10.729%	2	1,411	+16.453%
2026-02-27	24.7000	24.7000	24.7000	24.7000	-5.725%	5	1,412	+28.947%
2026-02-24	24.5000	27.5000	24.5000	26.2000	+8.940%	21	1,412	+21.565%
2026-02-23	21.4000	24.9000	21.4000	24.0500	+8.333%	45	1,414	+32.432%
2026-02-20	25.1800	25.8200	22.2000	22.2000	-32.048%	209	1,423	+43.468%
2026-02-19	32.0600	32.6700	31.8000	32.6700	-0.457%	7	1,382	-2.510%
2026-02-18	30.4000	33.0600	30.4000	32.8200	+4.823%	48	1,383	-2.956%
2026-02-17	33.2800	33.6400	30.8200	31.3100	-9.951%	195	1,385	+1.725%
2026-02-13	34.0500	34.7700	33.6000	34.7700	+21.573%	6	1,465	-8.398%
2026-02-12	27.0000	28.6000	27.0000	28.6000	+20.320%	4	1,465	+11.364%
2026-02-11	23.7700	23.7700	23.7700	23.7700	+13.190%	1	1,465	+33.992%
2026-02-10	21.0000	21.0000	21.0000	21.0000	+5.000%	10	1,464	+51.667%
2026-02-09	20.0000	20.0000	20.0000	20.0000	+1.266%	1	1,464	+59.250%
2026-02-05	19.7500	19.7500	19.7500	19.7500	-0.253%	1	1,463	+61.266%
2026-02-04	19.0000	19.8900	19.0000	19.8000	-2.222%	12	1,464	+60.859%
2026-02-03	21.5100	21.5100	20.2500	20.2500	-13.090%	14	1,454	+57.284%
2026-02-02	23.3000	23.3000	23.3000	23.3000	-11.909%	1	1,454	+36.695%
2026-01-28	26.5000	26.5000	26.3600	26.4500	-3.538%	27	1,453	+20.416%
2026-01-27	24.8000	27.4200	24.8000	27.4200	+22.029%	51	1,453	+16.156%
2026-01-26	21.9000	22.4700	21.9000	22.4700	+5.049%	4	1,453	+41.745%
2026-01-23	21.2000	21.5300	21.2000	21.3900	-2.993%	19	1,455	+48.901%
2026-01-22	20.8200	22.3000	20.8000	22.0500	+11.364%	27	1,457	+44.444%
2026-01-21	17.6300	19.8400	17.4300	19.8000	+14.055%	74	1,475	+60.859%
2026-01-20	17.3200	18.5000	17.1400	17.3600	-9.771%	559	1,512	+83.468%
2026-01-16	19.8000	19.8000	19.2400	19.2400	+9.318%	14	1,313	+65.541%
2026-01-15	17.9000	18.2000	17.5000	17.6000	+2.088%	272	1,313	+80.966%
2026-01-13	17.2400	17.2400	17.2400	17.2400	-11.590%	6	1,063	+84.745%
2026-01-12	19.1000	19.5000	19.1000	19.5000	+20.370%	25	1,063	+63.333%
2026-01-06	15.7000	16.6900	14.8700	16.2000	+9.459%	284	1,063	+96.605%
2026-01-05	14.2800	14.9000	14.2800	14.8000	-5.431%	14	784	+115.203%
2025-12-31	15.6500	15.6500	15.6500	15.6500	-0.949%	20	784	+103.514%
2025-12-29	15.1400	15.9000	15.1400	15.8000	-8.671%	14	784	+101.582%
2025-12-22	17.3000	17.3000	17.3000	17.3000	+6.135%	2	772	+84.104%
2025-12-18	16.2000	16.4000	16.2000	16.3000	+2.516%	8	772	+95.399%
2025-12-15	16.0000	16.0000	15.8000	15.9000	+3.583%	15	764	+100.314%
2025-12-10	15.3500	15.3500	15.3500	15.3500	-0.968%	1	750	+107.492%
2025-12-09	15.5000	15.5000	15.3000	15.5000	+7.266%	43	750	+105.484%
2025-12-08	14.4500	14.4500	14.4500	14.4500	+2.482%	1	707	+120.415%
2025-12-05	15.6000	15.6000	14.1000	14.1000	-12.422%	112	707	+125.887%
2025-12-04	16.1000	16.1000	16.1000	16.1000	-1.829%	3	636	+97.826%
2025-12-03	16.6000	16.7000	16.4000	16.4000	+1.235%	52	633	+94.207%
2025-12-02	16.1000	16.2000	16.1000	16.2000	-11.233%	27	581	+96.605%
2025-11-26	18.2500	18.2500	18.2500	18.2500	-0.273%	1	554	+74.521%
2025-11-25	18.4000	18.5000	18.2000	18.3000	+3.977%	49	554	+74.044%
2025-11-24	17.3000	17.7000	17.2000	17.6000	+2.924%	67	506	+80.966%
2025-11-20	16.9700	17.1000	16.8500	17.1000	+2.395%	12	439	+86.257%
2025-11-19	16.8000	16.8000	16.3700	16.7000	-2.339%	6	431	+90.719%
2025-11-18	16.8000	17.4400	16.4500	17.1000	-0.697%	28	426	+86.257%
2025-11-17	17.5000	17.5000	16.8000	17.2200	+0.702%	8	410	+84.959%
2025-11-14	16.7800	17.9500	16.5000	17.1000	-2.286%	46	406	+86.257%
2025-11-13	19.4500	19.4500	17.5000	17.5000	-7.895%	158	389	+82.000%
2025-11-12	20.5000	20.5000	18.6700	19.0000	-5.000%	9	259	+67.632%
2025-11-11	18.5300	20.0800	18.4200	20.0000	+16.279%	70	254	+59.250%
2025-11-10	15.0000	18.0000	15.0000	17.2000	+7.837%	139	212	+85.174%
2025-11-07	15.9500	15.9500	15.9500	15.9500	+56.373%	5	102	+99.687%
2025-11-06	9.5000	10.2000	9.5000	10.2000	+12.335%	101	102	+212.255%
2025-10-21	9.0800	9.0800	9.0800	9.0800	-4.421%	2	3	+250.771%
2025-09-17	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	+235.263%