Dark

AKAM20270115P90
AKAM Jan 15 2027 90.00 Put (AKAM270115P00090000)
option OPRA

EOD

Sep 17, 2026

5.90-3.279%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.9000	5.9000	5.9000	5.9000	-3.279%	1	4,833	0.000%
2026-09-11	5.9000	6.1000	5.9000	6.1000	+10.909%	10	4,833	-3.279%
2026-09-09	5.4000	5.5000	5.4000	5.5000	-19.118%	2	4,827	+7.273%
2026-09-08	6.8000	6.8000	6.8000	6.8000	+4.615%	2	4,828	-13.235%
2026-09-04	6.4200	6.5000	6.4000	6.5000	-5.797%	6	4,830	-9.231%
2026-09-03	6.9000	6.9000	6.8000	6.9000	+18.966%	55	4,830	-14.493%
2026-08-31	6.1400	6.1400	5.8000	5.8000	+1.754%	6	4,786	+1.724%
2026-08-27	5.7000	5.7000	5.7000	5.7000	-10.938%	6	4,785	+3.509%
2026-08-26	6.4000	6.4000	6.4000	6.4000	-9.859%	1	4,787	-7.813%
2026-08-25	7.1000	7.1000	7.1000	7.1000	+5.655%	2	4,787	-16.901%
2026-08-24	6.5000	6.8000	6.5000	6.7200	+15.862%	2,810	4,787	-12.202%
2026-08-20	5.9000	5.9000	5.8000	5.8000	+7.407%	2	1,985	+1.724%
2026-08-19	5.4000	5.4000	5.4000	5.4000	+20.000%	3	1,985	+9.259%
2026-08-18	4.3000	4.6000	4.3000	4.5000	+13.636%	5	1,987	+31.111%
2026-08-14	3.9100	3.9600	3.9100	3.9600	-23.107%	7	1,987	+48.990%
2026-08-11	5.1500	5.1500	5.1500	5.1500	-6.364%	1	1,991	+14.563%
2026-08-10	5.5000	5.5000	5.5000	5.5000	-14.063%	1	1,992	+7.273%
2026-08-07	5.9400	6.4000	5.9400	6.4000	-4.478%	2	1,992	-7.813%
2026-08-06	6.5000	6.7000	6.5000	6.7000	+1.515%	2	1,991	-11.940%
2026-08-04	6.6000	6.6000	6.6000	6.6000	-7.692%	4	1,992	-10.606%
2026-08-03	7.3300	7.3300	7.1500	7.1500	-11.728%	3	1,989	-17.483%
2026-07-31	8.2000	8.2000	8.1000	8.1000	-12.903%	2	1,988	-27.160%
2026-07-29	9.1000	9.4000	9.1000	9.3000	+9.412%	4	1,988	-36.559%
2026-07-28	8.5400	8.5500	8.4000	8.5000	+29.573%	124	1,988	-30.588%
2026-07-13	6.5600	6.5600	6.5600	6.5600	+9.333%	1	1,970	-10.061%
2026-07-10	6.0100	6.0100	6.0000	6.0000	-1.478%	2	1,970	-1.667%
2026-07-09	6.2500	6.2500	6.0900	6.0900	-14.104%	4	1,970	-3.120%
2026-07-08	7.2000	7.2000	7.0900	7.0900	-13.537%	3	1,971	-16.784%
2026-07-07	8.2000	8.2000	8.2000	8.2000	-1.205%	2	1,970	-28.049%
2026-07-01	8.2000	8.3000	8.2000	8.3000	-7.778%	2	1,972	-28.916%
2026-06-26	9.0000	9.0000	9.0000	9.0000	+1.124%	2	1,972	-34.444%
2026-06-25	8.9000	8.9000	8.9000	8.9000	+15.584%	2	1,972	-33.708%
2026-06-24	7.7000	7.7000	7.7000	7.7000	+3.495%	2	1,970	-23.377%
2026-06-23	7.4400	7.4400	7.4400	7.4400	+9.735%	2	1,968	-20.699%
2026-06-18	6.7800	6.7800	6.7800	6.7800	+12.812%	5	1,966	-12.979%
2026-06-16	6.0100	6.0100	6.0100	6.0100	+0.167%	2	1,966	-1.830%
2026-06-09	5.6000	6.0000	5.6000	6.0000	+23.711%	12	1,964	-1.667%
2026-06-08	4.5000	5.0000	4.5000	4.8500	+15.476%	5	1,964	+21.649%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-14.634%	1	1,965	+40.476%
2026-05-27	4.9200	4.9200	4.9200	4.9200	+18.554%	2	1,965	+19.919%
2026-05-22	4.1500	4.1500	4.1500	4.1500	+25.758%	1	1,965	+42.169%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-25.000%	2	1,965	+78.788%
2026-05-08	4.0300	4.4000	4.0300	4.4000	-44.304%	11	1,967	+34.091%
2026-05-07	8.1000	8.4000	7.9000	7.9000	+8.219%	9	1,957	-25.316%
2026-05-06	6.9200	7.3000	6.9200	7.3000	-3.947%	6	1,957	-19.178%
2026-05-05	8.0500	8.0500	7.5000	7.6000	-19.149%	302	1,957	-22.368%
2026-05-04	9.2000	9.4000	9.2000	9.4000	-8.738%	4	1,662	-37.234%
2026-05-01	10.3000	10.3000	10.3000	10.3000	-7.207%	1	1,662	-42.718%
2026-04-30	11.2000	11.2000	11.1000	11.1000	-1.770%	2	1,662	-46.847%
2026-04-29	11.4000	11.4000	11.3000	11.3000	-12.403%	2	1,663	-47.788%
2026-04-27	13.1000	13.1000	12.9000	12.9000	+2.381%	3	1,663	-54.264%
2026-04-24	12.5000	12.6000	12.5000	12.6000	+8.621%	5	1,663	-53.175%
2026-04-22	11.5000	11.7000	11.5000	11.6000	+0.870%	15	1,663	-49.138%
2026-04-21	11.5000	11.5000	11.5000	11.5000	-2.542%	1	1,659	-48.696%
2026-04-20	11.9000	12.1000	11.8000	11.8000	-18.621%	13	1,659	-50.000%
2026-04-15	14.2000	14.5000	14.2000	14.5000	+3.720%	791	1,284	-59.310%
2026-04-10	13.9800	13.9800	13.9800	13.9800	+111.818%	1	1,007	-57.797%
2026-04-08	6.6000	6.6000	6.6000	6.6000	-4.348%	2	1,007	-10.606%
2026-04-01	6.9000	6.9000	6.9000	6.9000	-4.959%	1	1,005	-14.493%
2026-03-27	7.2600	7.2600	7.2600	7.2600	+10.840%	1	1,005	-18.733%
2026-03-26	6.5500	6.5500	6.5500	6.5500	+5.645%	1	1,004	-9.924%
2026-03-25	6.6000	6.6000	6.2000	6.2000	-12.921%	751	1,004	-4.839%
2026-03-24	7.1200	7.1200	7.1200	7.1200	-16.235%	5	275	-17.135%
2026-03-19	8.5000	8.5000	8.5000	8.5000	+7.595%	7	275	-30.588%
2026-03-18	7.9000	7.9000	7.9000	7.9000	-4.819%	1	282	-25.316%
2026-03-12	8.3000	8.3000	8.3000	8.3000	-2.353%	161	282	-28.916%
2026-03-11	8.5000	8.5000	8.5000	8.5000	-9.574%	1	121	-30.588%
2026-03-09	9.9000	9.9000	9.4000	9.4000	-5.051%	4	122	-37.234%
2026-03-06	9.9000	9.9000	9.9000	9.9000	+11.236%	1	122	-40.404%
2026-03-05	8.9000	8.9000	8.9000	8.9000	-17.593%	1	123	-33.708%
2026-03-03	10.8000	10.8000	10.8000	10.8000	+3.846%	1	124	-45.370%
2026-02-23	10.2500	10.4000	10.2500	10.4000	-2.804%	2	125	-43.269%
2026-02-20	10.7000	10.7000	10.7000	10.7000	+22.989%	1	124	-44.860%
2026-02-19	8.7000	8.7000	8.7000	8.7000	-28.099%	11	123	-32.184%
2026-02-10	11.7500	12.1000	11.7500	12.1000	-5.098%	2	123	-51.240%
2026-02-04	12.7500	12.7500	12.7500	12.7500	+18.056%	1	124	-53.725%
2026-02-02	10.8000	10.8000	10.8000	10.8000	+1.887%	1	123	-45.370%
2026-01-30	10.6000	10.6000	10.6000	10.6000	+10.417%	1	123	-44.340%
2026-01-28	9.6000	9.6000	9.6000	9.6000	+2.128%	1	123	-38.542%
2026-01-27	8.0000	10.1000	8.0000	9.4000	-11.321%	10	122	-37.234%
2026-01-22	10.6000	10.6000	10.6000	10.6000	-11.667%	1	115	-44.340%
2026-01-20	12.0000	12.0000	12.0000	12.0000	+9.091%	1	114	-50.833%
2026-01-16	10.5000	11.0000	10.0000	11.0000	-9.091%	3	110	-46.364%
2026-01-14	11.6900	12.1000	11.6900	12.1000	+5.217%	2	110	-51.240%
2026-01-12	11.1300	11.5000	11.1300	11.5000	-10.714%	2	109	-48.696%
2025-12-15	12.8800	12.8800	12.8800	12.8800	-14.133%	1	109	-54.193%
2025-12-05	14.7000	15.0000	14.6000	15.0000	+15.741%	88	109	-60.667%
2025-11-24	12.9600	12.9600	12.9600	12.9600	+0.077%	1	70	-54.475%
2025-11-12	12.9500	12.9500	12.9500	12.9500	+1.251%	1	71	-54.440%
2025-11-11	12.7900	12.7900	12.7900	12.7900	-27.535%	1	71	-53.870%
2025-09-10	17.6500	17.6500	17.6500	17.6500	+5.060%	1	70	-66.572%
2025-09-09	16.8000	16.8000	16.8000	16.8000	-4.870%	1	71	-64.881%
2025-09-03	17.6000	17.6600	17.6000	17.6600	-0.226%	3	70	-66.591%
2025-08-25	17.7000	17.7000	17.7000	17.7000	-12.463%	1	68	-66.667%
2025-08-08	18.7900	20.3000	18.1400	20.2200	+25.590%	11	67	-70.821%
2025-07-23	16.4000	17.2500	16.1000	16.1000	-8.000%	55	58	-63.354%
2025-06-11	17.5000	17.5000	17.5000	17.5000	-29.150%	2	10	-66.286%
2025-04-08	23.0000	24.7000	23.0000	24.7000	+30.412%	2	9	-76.113%
2025-02-25	18.9400	18.9400	18.9400	18.9400	+84.241%	5	3	-68.849%
2025-02-13	10.2800	10.2800	10.2800	10.2800	-6.545%	1	3	-42.607%
2025-02-03	11.0000	11.0000	11.0000	11.0000	-4.348%	4	2	-46.364%
2025-01-22	11.5000	11.5000	11.5000	11.5000	-4.167%	2	6	-48.696%
2024-11-26	12.0000	12.0000	12.0000	12.0000	-16.667%	1	5	-50.833%
2024-11-19	14.4000	14.4000	14.4000	14.4000	+4.727%	4	5	-59.028%
2024-11-11	13.7500	13.7500	13.7500	13.7500	0.000%	1	1	-57.091%