Dark

AKAM20270115P80
AKAM Jan 15 2027 80.00 Put (AKAM270115P00080000)
option OPRA

EOD

Sep 14, 2026

3.50+12.903%(+0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.5000	3.5000	3.5000	3.5000	+12.903%	3	1,886	0.000%
2026-09-09	3.2500	3.3000	3.0500	3.1000	-17.989%	22	1,886	+12.903%
2026-09-08	4.0000	4.0000	3.2000	3.7800	+2.162%	32	1,889	-7.407%
2026-09-02	3.8000	3.8000	3.7000	3.7000	+0.543%	33	1,875	-5.405%
2026-08-28	3.6800	3.6800	3.6800	3.6800	+13.231%	1	1,871	-4.891%
2026-08-27	3.2500	3.2500	3.2500	3.2500	-9.722%	10	1,870	+7.692%
2026-08-26	3.7000	3.7000	3.6000	3.6000	-13.253%	11	1,870	-2.778%
2026-08-25	4.1500	4.1500	4.1500	4.1500	+6.684%	10	1,870	-15.663%
2026-08-24	3.9200	3.9200	3.8900	3.8900	+53.755%	10	1,860	-10.026%
2026-08-13	2.5300	2.5300	2.5300	2.5300	+2.016%	1	1,858	+38.340%
2026-08-12	2.5000	2.5000	2.4800	2.4800	-20.000%	2	1,859	+41.129%
2026-08-11	3.1000	3.1000	3.1000	3.1000	-20.513%	1	1,860	+12.903%
2026-08-10	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,859	-10.256%
2026-08-07	3.9200	3.9200	3.9000	3.9000	-7.143%	2	1,858	-10.256%
2026-08-06	4.2000	4.2000	4.2000	4.2000	+7.692%	1	1,859	-16.667%
2026-08-05	3.9000	3.9000	3.9000	3.9000	-25.856%	2	1,858	-10.256%
2026-07-31	5.1000	5.2600	5.1000	5.2600	-15.161%	5	1,860	-33.460%
2026-07-29	6.2000	6.2000	6.2000	6.2000	+10.320%	1	1,860	-43.548%
2026-07-28	5.6500	5.7500	5.6000	5.6200	+10.196%	110	1,859	-37.722%
2026-07-24	5.1000	5.1000	5.1000	5.1000	+10.870%	1	1,866	-31.373%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-16.058%	2	1,866	-23.913%
2026-07-01	5.4800	5.4800	5.4800	5.4800	+7.451%	10	1,866	-36.131%
2026-06-30	5.5000	5.5000	5.1000	5.1000	+27.500%	8	1,866	-31.373%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+33.333%	1	1,864	-12.500%
2026-06-01	3.0000	3.0000	3.0000	3.0000	-9.091%	6	1,865	+16.667%
2026-05-20	3.3000	3.3000	3.3000	3.3000	+40.426%	1	1,871	+6.061%
2026-05-18	2.3500	2.3500	2.3500	2.3500	-6.000%	1	1,872	+48.936%
2026-05-15	2.0000	2.5000	2.0000	2.5000	+4.167%	11	1,872	+40.000%
2026-05-14	2.4000	2.4000	2.4000	2.4000	-5.882%	1	1,867	+45.833%
2026-05-13	2.5400	2.5500	2.5400	2.5500	+8.511%	2	1,867	+37.255%
2026-05-12	2.3000	2.3500	2.3000	2.3500	-2.083%	7	1,867	+48.936%
2026-05-11	2.4000	2.4000	2.4000	2.4000	-9.434%	2	1,867	+45.833%
2026-05-08	2.6500	2.6500	2.6500	2.6500	-52.679%	5	1,868	+32.075%
2026-05-07	5.6000	5.6000	5.6000	5.6000	+16.424%	1	1,873	-37.500%
2026-05-06	4.8100	4.8100	4.8100	4.8100	-7.678%	1	1,873	-27.235%
2026-05-05	5.2100	5.2100	5.2100	5.2100	-23.382%	2	1,874	-32.821%
2026-05-01	6.8000	6.8000	6.8000	6.8000	-9.454%	3	1,871	-48.529%
2026-04-29	7.5500	7.5500	7.5100	7.5100	-10.595%	2	1,871	-53.395%
2026-04-28	8.3000	8.4000	8.3000	8.4000	+2.439%	301	1,871	-58.333%
2026-04-24	8.2000	8.2000	8.2000	8.2000	-2.381%	1	1,671	-57.317%
2026-04-23	8.5000	8.5000	8.4000	8.4000	+7.692%	3	1,671	-58.333%
2026-04-22	7.7000	7.8000	7.7000	7.8000	0.000%	3	1,669	-55.128%
2026-04-21	8.0100	8.0100	7.6000	7.8000	-2.500%	20	1,659	-55.128%
2026-04-20	8.1000	8.1000	8.0000	8.0000	-19.192%	4	1,659	-56.250%
2026-04-14	9.7100	9.9000	9.7100	9.9000	+19.421%	2	1,658	-64.646%
2026-04-13	8.2900	8.2900	8.2900	8.2900	-12.920%	1	1,657	-57.780%
2026-04-10	6.8700	9.5200	6.8700	9.5200	+103.419%	4	1,657	-63.235%
2026-04-06	4.6800	4.6800	4.6800	4.6800	-0.213%	1	1,658	-25.214%
2026-04-01	4.6900	4.6900	4.6900	4.6900	-8.219%	1	1,658	-25.373%
2026-03-30	5.1100	5.1100	5.1100	5.1100	+18.837%	4	1,658	-31.507%
2026-03-27	4.3000	4.8700	4.3000	4.3000	-3.371%	3	1,658	-18.605%
2026-03-23	4.4500	4.4500	4.4500	4.4500	-14.423%	1	1,658	-21.348%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-1.887%	5	1,659	-32.692%
2026-03-13	5.3000	5.3000	5.3000	5.3000	-28.378%	2	1,664	-33.962%
2026-02-20	6.7000	7.4000	6.5000	7.4000	+34.545%	25	1,664	-52.703%
2026-02-17	5.5000	5.5000	5.5000	5.5000	-28.664%	1	1,665	-36.364%
2026-02-10	7.7100	7.7100	7.7100	7.7100	+19.535%	1	1,664	-54.604%
2026-02-02	6.4500	6.4500	6.4500	6.4500	-7.857%	4	1,663	-45.736%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-12.500%	1	1,663	-50.000%
2026-01-20	8.0000	8.0000	8.0000	8.0000	0.000%	2	1,662	-56.250%
2026-01-14	7.5300	8.0700	7.5300	8.0000	-6.977%	31	1,662	-56.250%
2026-01-02	8.6000	8.6000	8.6000	8.6000	+16.216%	10	1,632	-59.302%
2025-12-22	7.4000	7.4000	7.4000	7.4000	-6.329%	3	1,643	-52.703%
2025-12-17	7.9000	7.9000	7.9000	7.9000	-10.835%	1	1,643	-55.696%
2025-12-12	8.8600	8.8600	8.8600	8.8600	+4.235%	1	1,644	-60.497%
2025-12-04	8.4000	8.5000	8.4000	8.5000	-0.585%	12	1,645	-58.824%
2025-11-21	8.5500	8.5500	8.5500	8.5500	-1.724%	1	1,645	-59.064%
2025-11-17	8.7000	8.7000	8.7000	8.7000	-26.271%	2	1,645	-59.770%
2025-11-07	11.8000	11.8000	11.8000	11.8000	-23.871%	1	1,645	-70.339%
2025-11-06	15.5000	15.5000	15.5000	15.5000	-0.577%	1	1,645	-77.419%
2025-11-05	15.5900	15.5900	15.5900	15.5900	+1.300%	1	1,646	-77.550%
2025-11-04	15.1000	15.7200	14.9000	15.3900	+8.380%	1,213	1,646	-77.258%
2025-11-03	14.2000	14.2000	14.2000	14.2000	+18.333%	1	842	-75.352%
2025-10-06	12.0000	12.0000	12.0000	12.0000	-6.977%	2	842	-70.833%
2025-10-01	12.9000	12.9000	12.9000	12.9000	+3.614%	1	842	-72.868%
2025-09-30	12.4500	12.4500	12.4500	12.4500	-0.400%	5	843	-71.888%
2025-09-29	12.5000	12.5000	12.5000	12.5000	-3.920%	1	843	-72.000%
2025-09-24	13.0100	13.0100	13.0100	13.0100	+8.417%	2	842	-73.098%
2025-09-02	12.0000	12.0000	12.0000	12.0000	+10.092%	8	842	-70.833%
2025-08-29	10.9000	10.9000	10.9000	10.9000	-1.802%	1	843	-67.890%
2025-07-24	11.0000	11.1000	11.0000	11.1000	-8.264%	6	843	-68.468%
2025-07-17	12.1000	12.1000	12.1000	12.1000	+4.944%	5	848	-71.074%
2025-07-10	11.5300	11.5300	11.5300	11.5300	-0.173%	1	848	-69.644%
2025-07-09	11.5500	11.5500	11.5500	11.5500	+8.247%	1	848	-69.697%
2025-07-08	10.6700	10.6700	10.6700	10.6700	-8.412%	1	848	-67.198%
2025-07-03	11.6500	11.6500	11.6500	11.6500	-6.124%	1	847	-69.957%
2025-07-02	12.4100	12.4100	12.4100	12.4100	-10.007%	5	847	-71.797%
2025-05-29	13.5400	13.7900	13.5400	13.7900	+6.899%	2	847	-74.619%
2025-05-09	12.9000	12.9000	12.9000	12.9000	-6.522%	6	848	-72.868%
2025-04-24	13.8000	13.8000	13.8000	13.8000	-12.658%	1	848	-74.638%
2025-04-14	16.1000	16.1000	15.8000	15.8000	-14.595%	9	848	-77.848%
2025-04-07	18.5000	18.5000	18.5000	18.5000	+13.497%	1	846	-81.081%
2025-04-04	16.3000	16.3000	16.3000	16.3000	+22.372%	2	846	-78.528%
2025-04-03	13.0000	13.4000	13.0000	13.3200	+12.690%	1,011	846	-73.724%
2025-04-02	11.8200	11.8200	11.8200	11.8200	-3.115%	7	1,056	-70.389%
2025-04-01	12.0500	12.2000	12.0500	12.2000	+0.993%	9	1,063	-71.311%
2025-03-18	12.0800	12.0800	12.0800	12.0800	-8.485%	5	1,056	-71.026%
2025-03-13	13.2000	13.2000	13.2000	13.2000	+25.954%	15	1,076	-73.485%
2025-03-07	10.4800	10.4800	10.4800	10.4800	-16.160%	2	1,076	-66.603%
2025-02-28	11.8000	12.5000	11.8000	12.5000	+2.375%	46	1,075	-72.000%
2025-02-26	12.2100	12.2100	12.2100	12.2100	-6.077%	1	1,096	-71.335%
2025-02-25	13.0000	13.0000	13.0000	13.0000	0.000%	10	1,085	-73.077%
2025-02-24	13.3000	13.3000	11.6000	13.0000	-2.256%	1,040	1,085	-73.077%
2025-02-21	9.2000	13.3000	9.2000	13.3000	+81.199%	120	64	-73.684%
2024-12-27	7.3400	7.3400	7.3400	7.3400	-28.738%	10	11	-52.316%
2024-11-19	10.3000	10.3000	10.3000	10.3000	+40.903%	5	6	-66.019%
2024-11-05	7.3100	7.3100	7.3100	7.3100	0.000%	1	1	-52.120%