Dark

AKAM20270115C90
AKAM Jan 15 2027 90.00 Call (AKAM270115C00090000)
option OPRA

EOD

Sep 16, 2026

23.70-13.818%(-3.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	23.7000	23.7000	23.7000	23.7000	-13.818%	1	845	0.000%
2026-08-27	27.5000	27.5000	27.5000	27.5000	+5.364%	15	844	-13.818%
2026-08-26	25.4000	26.2000	25.4000	26.1000	+6.967%	16	844	-9.195%
2026-08-24	24.4000	24.4000	24.4000	24.4000	-34.054%	1	845	-2.869%
2026-08-03	37.0000	37.0000	37.0000	37.0000	+16.719%	3	844	-35.946%
2026-07-30	31.7000	31.7000	31.7000	31.7000	+3.426%	3	844	-25.237%
2026-07-28	30.5200	30.6500	30.5200	30.6500	-34.773%	5	844	-22.675%
2026-07-09	47.0000	47.0000	46.7000	46.9900	+4.562%	17	844	-49.564%
2026-07-08	41.7400	44.9400	41.7400	44.9400	+30.906%	2	859	-47.263%
2026-06-29	34.8900	35.9200	34.3300	34.3300	-32.514%	17	860	-30.964%
2026-06-16	50.8700	50.8700	50.8700	50.8700	-27.329%	1	855	-53.411%
2026-06-01	70.0000	70.0000	70.0000	70.0000	+6.756%	2	856	-66.143%
2026-05-08	56.3500	65.5700	56.3500	65.5700	+88.691%	8	856	-63.855%
2026-05-07	34.7500	34.7500	34.7500	34.7500	+55.481%	5	856	-31.799%
2026-04-22	22.3500	22.3500	22.3500	22.3500	+2.523%	1	856	+6.040%
2026-04-20	21.8000	21.8000	21.8000	21.8000	+0.554%	2	856	+8.716%
2026-04-16	21.6800	21.6800	21.6800	21.6800	-32.101%	1	856	+9.317%
2026-03-31	31.9300	31.9300	31.9300	31.9300	-16.457%	1	856	-25.775%
2026-03-25	38.2200	38.2200	38.2200	38.2200	+24.780%	2	855	-37.991%
2026-03-20	30.6300	30.6300	30.6300	30.6300	-4.281%	1	857	-22.625%
2026-03-18	32.0000	32.0000	32.0000	32.0000	+9.627%	3	857	-25.938%
2026-03-13	29.1900	29.1900	29.1900	29.1900	+21.120%	1	854	-18.808%
2026-02-24	24.1000	24.1000	24.1000	24.1000	+29.919%	3	854	-1.660%
2026-02-20	21.7400	21.8500	18.5500	18.5500	-38.779%	4	854	+27.763%
2026-02-19	30.3000	30.3000	30.3000	30.3000	+1.000%	2	854	-21.782%
2026-02-13	30.0000	30.0000	30.0000	30.0000	+10.011%	3	857	-21.000%
2026-02-12	27.1200	27.2700	27.1200	27.2700	+45.907%	13	857	-13.091%
2026-02-09	18.6900	18.6900	18.6900	18.6900	+3.833%	1	858	+26.806%
2026-02-05	18.0000	18.0000	18.0000	18.0000	-22.145%	1	857	+31.667%
2026-01-30	23.1200	23.1200	23.1200	23.1200	-5.129%	2	856	+2.509%
2026-01-29	24.3700	24.3700	24.3700	24.3700	-7.514%	10	858	-2.749%
2026-01-27	26.3500	26.3500	26.3500	26.3500	+70.000%	2	858	-10.057%
2026-01-14	15.5000	15.8400	15.5000	15.5000	-11.022%	3	858	+52.903%
2026-01-12	17.3100	17.4200	17.3100	17.4200	+30.879%	2	859	+36.051%
2025-12-31	13.3100	13.3100	13.3100	13.3100	-12.434%	1	856	+78.062%
2025-12-22	15.2000	15.2000	15.2000	15.2000	+8.571%	1	856	+55.921%
2025-12-18	14.0000	14.0000	14.0000	14.0000	-3.448%	9	856	+69.286%
2025-12-17	14.4800	14.5000	14.4800	14.5000	+5.072%	38	856	+63.448%
2025-12-15	13.8000	13.8000	13.8000	13.8000	+6.154%	2	834	+71.739%
2025-12-12	13.0000	13.0000	13.0000	13.0000	-10.345%	2	836	+82.308%
2025-12-01	14.5000	14.5000	14.5000	14.5000	-3.846%	1	836	+63.448%
2025-11-24	15.1100	15.1100	15.0800	15.0800	-1.887%	5	836	+57.162%
2025-11-17	15.3700	15.3700	15.3700	15.3700	-6.166%	1	836	+54.196%
2025-11-13	16.3800	16.3800	16.3800	16.3800	-4.878%	1	837	+44.689%
2025-11-11	15.7000	17.2200	15.7000	17.2200	+18.188%	8	837	+37.631%
2025-11-10	14.3700	14.8000	14.3700	14.5700	+4.071%	14	839	+62.663%
2025-11-07	10.5500	14.5000	10.1500	14.0000	+97.183%	129	841	+69.286%
2025-11-06	7.1000	7.1000	7.1000	7.1000	-5.080%	1	877	+233.803%
2025-11-04	8.8000	8.8000	7.4800	7.4800	-15.193%	1,173	877	+216.845%
2025-10-31	8.8200	8.8200	8.8200	8.8200	+16.053%	1	323	+168.707%
2025-10-30	7.2500	7.6000	7.2500	7.6000	0.000%	2	323	+211.842%
2025-10-23	7.4100	7.7000	7.4100	7.6000	+2.703%	3	324	+211.842%
2025-10-16	7.4000	7.4000	7.4000	7.4000	-19.565%	5	324	+220.270%
2025-10-03	9.1000	9.2000	9.1000	9.2000	+5.747%	2	329	+157.609%
2025-10-02	8.7000	8.7000	8.7000	8.7000	+4.192%	1	329	+172.414%
2025-09-22	8.3500	8.3500	8.3500	8.3500	+1.212%	1	328	+183.832%
2025-09-15	8.2500	8.2500	8.2500	8.2500	-13.158%	1	327	+187.273%
2025-09-05	9.5000	9.5000	9.5000	9.5000	0.000%	1	327	+149.474%
2025-08-29	9.5000	9.5000	9.5000	9.5000	-0.315%	1	327	+149.474%
2025-08-22	9.5300	9.5300	9.5300	9.5300	+14.406%	3	327	+148.688%
2025-08-20	8.3300	8.3300	8.3300	8.3300	+7.484%	2	330	+184.514%
2025-08-14	7.7500	7.7500	7.7500	7.7500	+1.307%	5	332	+205.806%
2025-08-13	7.6000	7.6500	7.6000	7.6500	+26.446%	2	332	+209.804%
2025-08-08	8.2000	8.8600	6.0000	6.0500	-25.767%	38	332	+291.736%
2025-08-01	8.4700	8.4700	8.1500	8.1500	-14.391%	10	305	+190.798%
2025-07-31	9.7700	9.7700	9.5200	9.5200	-16.710%	10	295	+148.950%
2025-07-24	11.7000	11.8000	11.3000	11.4300	-0.522%	185	285	+107.349%
2025-07-23	11.5500	11.8000	10.7400	11.4900	+16.296%	60	191	+106.266%
2025-07-16	9.8800	9.8800	9.8800	9.8800	-6.792%	1	161	+139.879%
2025-07-11	10.6000	10.6000	10.6000	10.6000	-9.402%	1	161	+123.585%
2025-06-27	11.7000	11.7000	11.7000	11.7000	+2.632%	2	160	+102.564%
2025-06-24	11.4000	11.4000	11.4000	11.4000	-3.226%	1	158	+107.895%
2025-06-11	11.7800	11.7800	11.7800	11.7800	+2.435%	5	158	+101.188%
2025-06-10	11.5000	11.5000	11.5000	11.5000	-1.541%	2	163	+106.087%
2025-06-09	11.6800	11.6800	11.6800	11.6800	+12.308%	1	161	+102.911%
2025-06-05	10.4000	10.4000	10.4000	10.4000	-0.952%	7	160	+127.885%
2025-05-30	10.2500	10.5000	10.2500	10.5000	0.000%	32	167	+125.714%
2025-05-29	10.5000	10.5000	10.5000	10.5000	-8.696%	1	152	+125.714%
2025-05-20	13.3000	13.3000	11.5000	11.5000	-14.815%	3	151	+106.087%
2025-05-19	13.5000	13.5000	13.5000	13.5000	+10.656%	2	150	+75.556%
2025-05-14	12.2000	12.2000	12.2000	12.2000	+0.826%	1	152	+94.262%
2025-05-13	12.1000	12.1000	12.1000	12.1000	+2.542%	1	151	+95.868%
2025-05-12	11.6500	11.8000	11.6500	11.8000	+7.273%	2	150	+100.847%
2025-05-09	12.5200	12.7000	11.0000	11.0000	-31.762%	100	148	+115.455%
2025-05-08	16.2000	16.5000	16.1200	16.1200	+5.636%	15	98	+47.022%
2025-05-07	15.2600	15.2600	15.2600	15.2600	+2.005%	1	113	+55.308%
2025-05-06	14.9600	14.9600	14.9600	14.9600	+17.333%	10	113	+58.422%
2025-04-24	12.7500	12.7500	12.7500	12.7500	+44.886%	5	123	+85.882%
2025-04-09	8.8000	8.8000	8.8000	8.8000	-4.968%	1	128	+169.318%
2025-04-08	9.3800	9.6200	9.2600	9.2600	-18.772%	10	127	+155.940%
2025-04-04	11.4000	11.4000	11.4000	11.4000	-12.105%	2	119	+107.895%
2025-04-03	13.6000	13.6000	12.9700	12.9700	-9.174%	3	119	+82.729%
2025-04-02	13.9000	14.2800	13.9000	14.2800	+5.000%	3	118	+65.966%
2025-04-01	13.9700	13.9700	13.6000	13.6000	-0.730%	4	116	+74.265%
2025-03-31	13.7000	13.7000	13.7000	13.7000	-2.837%	1	116	+72.993%
2025-03-26	14.1000	14.1000	14.1000	14.1000	-0.704%	2	115	+68.085%
2025-03-25	14.7000	14.7000	14.2000	14.2000	-6.579%	2	115	+66.901%
2025-03-24	15.2000	15.2000	15.2000	15.2000	+8.571%	1	113	+55.921%
2025-03-12	14.0000	14.0000	14.0000	14.0000	-4.110%	13	112	+69.286%
2025-03-11	15.3400	15.3400	14.6000	14.6000	-12.575%	3	104	+62.329%
2025-03-10	17.0000	17.0000	16.7000	16.7000	-8.090%	3	102	+41.916%
2025-03-07	15.9500	18.1700	15.9500	18.1700	+16.774%	146	99	+30.435%
2025-03-06	15.5600	15.5600	15.5600	15.5600	+0.387%	15	180	+52.314%
2025-03-03	15.2800	15.5000	15.2800	15.5000	+7.639%	2	180	+52.903%
2025-02-28	14.4000	14.4000	14.4000	14.4000	+19.008%	2	180	+64.583%
2025-02-24	12.3000	12.3000	12.1000	12.1000	+1.681%	17	179	+95.868%
2025-02-21	19.7500	19.7500	11.9000	11.9000	-54.580%	266	173	+99.160%
2025-02-04	26.2000	26.2000	26.2000	26.2000	+1.946%	2	51	-9.542%
2025-02-03	25.6000	25.7000	25.6000	25.7000	+7.083%	38	51	-7.782%
2025-01-23	24.0000	24.0000	24.0000	24.0000	+13.583%	5	66	-1.250%
2025-01-17	21.3800	21.3800	21.1300	21.1300	-0.705%	8	63	+12.163%
2025-01-15	21.5900	21.5900	21.2800	21.2800	+8.020%	4	63	+11.372%
2025-01-13	20.3000	20.3000	19.7000	19.7000	-3.902%	6	65	+20.305%
2025-01-10	21.3500	21.5300	20.5000	20.5000	-8.441%	28	59	+15.610%
2025-01-03	23.2000	23.2000	22.1500	22.3900	-11.151%	8	45	+5.851%
2024-12-23	25.2000	25.2000	25.2000	25.2000	-4.906%	1	41	-5.952%
2024-12-02	26.5000	26.5000	26.5000	26.5000	+50.568%	1	40	-10.566%
2024-11-19	17.2000	17.6000	17.2000	17.6000	-12.000%	38	41	+34.659%
2024-11-14	20.0000	20.0000	20.0000	20.0000	-6.103%	2	3	+18.500%
2024-11-08	21.3000	21.3000	21.3000	21.3000	0.000%	2	1	+11.268%