Dark

AKAM20270115C85
AKAM Jan 15 2027 85.00 Call (AKAM270115C00085000)
option OPRA

Inactive

Sep 10, 2026

29.80+26.111%(+6.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.8000	29.8000	29.8000	29.8000	+26.111%	1	1,753	0.000%
2026-09-08	23.6300	23.6300	23.6300	23.6300	-26.156%	1	1,753	+26.111%
2026-08-28	32.0000	32.0000	32.0000	32.0000	-1.538%	1	1,753	-6.875%
2026-08-07	35.0000	35.0000	32.5000	32.5000	-26.136%	122	1,753	-8.308%
2026-08-05	45.0000	45.0000	44.0000	44.0000	+22.974%	80	1,672	-32.273%
2026-07-28	35.7800	35.7800	35.7800	35.7800	-29.843%	1	1,625	-16.713%
2026-07-09	51.0000	51.0000	51.0000	51.0000	+12.732%	4	1,626	-41.569%
2026-07-08	45.2400	45.2400	45.2400	45.2400	+3.052%	1	1,626	-34.129%
2026-06-24	43.9000	43.9000	43.9000	43.9000	-25.593%	1	1,626	-32.118%
2026-06-16	59.0000	59.0000	59.0000	59.0000	-22.368%	4	1,625	-49.492%
2026-06-01	76.0000	76.0000	76.0000	76.0000	+8.571%	5	1,621	-60.789%
2026-05-29	70.0000	70.0000	70.0000	70.0000	+85.185%	20	1,616	-57.429%
2026-05-07	37.0000	37.8000	37.0000	37.8000	-12.358%	2	1,596	-21.164%
2026-05-06	43.1300	43.1300	43.1300	43.1300	+51.333%	1	1,596	-30.907%
2026-04-30	28.5000	28.5000	28.5000	28.5000	+18.750%	1	1,596	+4.561%
2026-04-28	24.0000	24.0000	24.0000	24.0000	+5.773%	2	1,597	+24.167%
2026-04-27	22.6500	22.7000	22.6500	22.6900	-9.240%	10	1,595	+31.335%
2026-04-20	25.0000	25.0000	25.0000	25.0000	+19.048%	1	1,605	+19.200%
2026-04-16	21.0000	21.0000	21.0000	21.0000	0.000%	1	1,606	+41.905%
2026-04-14	20.0000	21.0000	20.0000	21.0000	-11.690%	102	1,606	+41.905%
2026-04-13	23.7800	23.7800	23.7800	23.7800	-38.426%	3	1,705	+25.315%
2026-04-08	38.6200	38.6200	38.6200	38.6200	-3.038%	2	1,708	-22.838%
2026-04-01	39.8300	39.8300	39.8300	39.8300	+23.351%	10	1,708	-25.182%
2026-03-13	32.2900	32.2900	32.2900	32.2900	+15.116%	1	1,713	-7.711%
2026-03-05	28.0500	28.0500	28.0500	28.0500	+14.724%	1	1,714	+6.239%
2026-02-23	21.5000	24.4500	21.5000	24.4500	+16.986%	101	1,715	+21.881%
2026-02-20	24.3000	24.3300	20.9000	20.9000	-13.278%	102	1,815	+42.584%
2026-02-02	24.1000	24.1000	24.1000	24.1000	+4.783%	10	1,915	+23.651%
2026-01-30	23.8700	23.8700	23.0000	23.0000	-17.857%	3	1,925	+29.565%
2026-01-27	28.0000	28.0000	28.0000	28.0000	+22.058%	34	1,925	+6.429%
2026-01-22	22.9400	22.9400	22.9400	22.9400	+17.041%	2	1,925	+29.904%
2026-01-20	19.6000	19.6000	19.6000	19.6000	-6.667%	1	1,925	+52.041%
2026-01-16	21.0000	21.0000	21.0000	21.0000	+20.000%	3	1,925	+41.905%
2026-01-13	17.5000	17.5000	17.5000	17.5000	-11.616%	3	1,925	+70.286%
2026-01-12	19.0000	19.8000	18.9000	19.8000	+32.000%	14	1,925	+50.505%
2026-01-08	15.0000	15.0000	15.0000	15.0000	+5.634%	30	1,925	+98.667%
2026-01-05	14.2000	14.2000	14.2000	14.2000	-1.114%	2	1,927	+109.859%
2026-01-02	14.3600	14.3600	14.3600	14.3600	-9.171%	1	1,927	+107.521%
2025-12-31	15.8100	15.8100	15.8100	15.8100	-3.184%	1	1,926	+88.488%
2025-12-30	16.3300	16.3300	16.3300	16.3300	+5.355%	3	1,926	+82.486%
2025-12-29	15.5000	15.5000	15.5000	15.5000	-10.405%	50	1,926	+92.258%
2025-12-22	17.8500	17.8500	17.3000	17.3000	+1.170%	2	1,934	+72.254%
2025-12-19	17.4000	17.5000	17.1000	17.1000	+6.875%	4	1,935	+74.269%
2025-12-18	16.0000	16.0000	16.0000	16.0000	-2.200%	10	1,935	+86.250%
2025-12-16	16.0000	16.5000	16.0000	16.3600	+2.828%	11	1,935	+82.152%
2025-12-12	15.8300	15.9100	15.8300	15.9100	-0.562%	50	1,934	+87.304%
2025-12-11	16.4000	16.4000	16.0000	16.0000	+3.226%	3	1,933	+86.250%
2025-12-09	15.5000	15.5000	15.5000	15.5000	-13.601%	1	1,932	+92.258%
2025-11-25	17.9400	17.9400	17.9400	17.9400	+0.392%	1	1,932	+66.109%
2025-11-17	17.8700	17.8700	17.8700	17.8700	-7.361%	1	1,933	+66.760%
2025-11-12	19.3600	19.3600	19.2900	19.2900	+7.167%	2	1,934	+54.484%
2025-11-11	18.0000	18.0000	18.0000	18.0000	+7.463%	1	1,934	+65.556%
2025-11-10	16.7500	16.8000	16.7500	16.7500	+14.805%	60	1,934	+77.910%
2025-11-07	14.5900	14.5900	14.5900	14.5900	+51.192%	1	1,934	+104.249%
2025-10-31	9.6900	9.6900	9.6500	9.6500	+3.763%	100	1,933	+208.808%
2025-10-30	9.3000	9.3000	9.3000	9.3000	-2.105%	1	1,833	+220.430%
2025-10-29	9.5000	9.5000	9.5000	9.5000	+6.622%	50	1,833	+213.684%
2025-10-16	9.0200	9.0200	8.9100	8.9100	-2.088%	5	1,783	+234.456%
2025-10-13	9.1000	9.1000	9.1000	9.1000	-16.129%	3	1,778	+227.473%
2025-10-02	11.4000	11.4000	10.6500	10.8500	+10.714%	7	1,775	+174.654%
2025-10-01	9.8000	9.8000	9.8000	9.8000	-4.483%	1	1,774	+204.082%
2025-09-23	10.2600	10.2600	10.2600	10.2600	-9.204%	10	1,775	+190.448%
2025-09-11	11.3000	11.3000	11.3000	11.3000	+2.727%	2	1,775	+163.717%
2025-08-27	11.0000	11.0000	11.0000	11.0000	+16.402%	1	1,775	+170.909%
2025-08-18	9.4500	9.4500	9.4500	9.4500	+2.162%	2	1,775	+215.344%
2025-08-13	9.2500	9.2500	9.2500	9.2500	+25.000%	10	1,776	+222.162%
2025-08-08	7.4000	7.4000	7.4000	7.4000	-21.277%	1	1,766	+302.703%
2025-08-07	9.4000	9.4000	9.4000	9.4000	-28.244%	1	1,765	+217.021%
2025-07-28	13.1000	13.1000	13.1000	13.1000	+5.645%	2	1,764	+127.481%
2025-07-17	12.4000	12.4000	12.4000	12.4000	+4.289%	100	1,764	+140.323%
2025-07-16	11.8900	11.8900	11.8900	11.8900	-12.574%	1	1,846	+150.631%
2025-06-30	13.6000	13.6000	13.6000	13.6000	-3.546%	2	1,845	+119.118%
2025-06-24	13.5000	14.1000	13.5000	14.1000	+5.224%	601	1,845	+111.348%
2025-06-09	13.4000	13.4000	13.4000	13.4000	+7.200%	1	1,244	+122.388%
2025-06-05	12.5000	12.5000	12.5000	12.5000	-0.794%	1	1,244	+138.400%
2025-06-03	12.5000	12.6000	12.5000	12.6000	-5.263%	500	1,243	+136.508%
2025-05-19	13.0000	13.3000	12.9000	13.3000	+8.306%	7	842	+124.060%
2025-05-15	12.9100	12.9100	12.2800	12.2800	-13.154%	2	841	+142.671%
2025-05-13	14.1400	14.1400	14.1400	14.1400	+11.339%	1	841	+110.750%
2025-05-09	13.0000	13.0000	12.7000	12.7000	-27.429%	50	841	+134.646%
2025-05-02	17.5000	17.5000	17.5000	17.5000	+8.025%	2	836	+70.286%
2025-04-29	16.2000	16.2000	16.2000	16.2000	+36.134%	1	836	+83.951%
2025-04-22	12.0000	12.0000	11.9000	11.9000	-7.031%	2	836	+150.420%
2025-04-15	12.7100	12.8000	12.7100	12.8000	-0.775%	2	837	+132.813%
2025-04-14	12.6000	12.9300	12.6000	12.9000	+18.349%	11	837	+131.008%
2025-04-08	10.9000	10.9000	10.9000	10.9000	-15.373%	7	837	+173.394%
2025-04-04	12.8800	12.8800	12.8800	12.8800	-14.532%	2	837	+131.366%
2025-04-03	14.7900	15.2000	14.7500	15.0700	-8.556%	1,011	838	+97.744%
2025-04-02	15.3000	16.4800	15.3000	16.4800	+4.106%	4	1,030	+80.825%
2025-03-31	15.0000	15.8300	15.0000	15.8300	+3.464%	2	1,026	+88.250%
2025-03-28	14.7800	15.3000	14.7800	15.3000	-5.846%	40	1,024	+94.771%
2025-03-26	16.5000	16.5000	16.0600	16.2500	-6.178%	4	1,023	+83.385%
2025-03-18	17.3200	17.3200	17.3200	17.3200	+4.970%	15	1,019	+72.055%
2025-03-14	16.5000	16.5000	16.5000	16.5000	+7.843%	20	1,004	+80.606%
2025-03-13	16.1700	16.1700	15.3000	15.3000	-26.864%	13	1,004	+94.771%
2025-03-07	19.1000	20.9200	19.1000	20.9200	+26.024%	34	1,004	+42.447%
2025-03-04	16.6000	16.6000	16.6000	16.6000	-4.046%	1	1,021	+79.518%
2025-03-03	17.3000	17.3000	17.3000	17.3000	+6.135%	9	1,022	+72.254%
2025-02-28	16.0000	16.3000	16.0000	16.3000	+5.161%	6	1,013	+82.822%
2025-02-27	15.5000	15.5000	15.5000	15.5000	+11.191%	7	1,012	+92.258%
2025-02-25	13.6000	13.9400	13.6000	13.9400	-5.938%	13	1,018	+113.773%
2025-02-24	13.0700	14.8200	12.6000	14.8200	+7.469%	1,018	1,018	+101.080%
2025-02-21	17.0000	17.0000	13.6000	13.7900	0.000%	12	5	+116.099%