Dark

AKAM20270115C155
AKAM Jan 15 2027 155.00 Call (AKAM270115C00155000)
option OPRA

Inactive

Sep 10, 2026

3.60-10.000%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.6000	3.6000	3.6000	3.6000	-10.000%	3	767	0.000%
2026-09-09	2.5000	4.0000	2.5000	4.0000	+26.984%	6	764	-10.000%
2026-08-26	2.7400	3.1500	2.7400	3.1500	-1.563%	3	764	+14.286%
2026-08-24	3.2000	3.2000	3.2000	3.2000	-20.000%	1	762	+12.500%
2026-08-20	4.0000	4.0000	4.0000	4.0000	-52.381%	2	762	-10.000%
2026-08-13	8.2000	8.4000	8.2000	8.4000	+33.333%	2	760	-57.143%
2026-08-10	5.9000	6.5000	5.9000	6.3000	-4.545%	4	759	-42.857%
2026-08-07	6.6000	6.6000	6.6000	6.6000	-20.673%	60	759	-45.455%
2026-08-06	8.3400	8.4900	8.0900	8.3200	-22.963%	60	759	-56.731%
2026-08-04	10.8000	10.9000	10.8000	10.8000	+42.480%	40	731	-66.667%
2026-07-31	7.5800	7.5800	7.5800	7.5800	-17.519%	3	692	-52.507%
2026-07-24	9.1900	9.1900	9.1900	9.1900	-14.112%	2	692	-60.827%
2026-07-23	11.0300	11.0300	10.7000	10.7000	+3.883%	4	694	-66.355%
2026-07-17	9.1400	10.3000	9.1400	10.3000	-23.760%	11	694	-65.049%
2026-07-14	13.5100	13.5100	13.5100	13.5100	+5.547%	2	694	-73.353%
2026-07-13	13.0000	13.0000	12.7000	12.8000	-5.185%	5	695	-71.875%
2026-07-10	13.7000	13.8000	13.5000	13.5000	-11.591%	17	693	-73.333%
2026-07-09	14.0000	15.2700	14.0000	15.2700	+11.460%	104	688	-76.424%
2026-07-08	10.4000	13.7000	9.9000	13.7000	+52.392%	747	737	-73.723%
2026-07-07	9.0000	9.8000	8.9900	8.9900	+11.125%	150	1,057	-59.956%
2026-07-02	8.4000	9.3000	7.4600	8.0900	-3.690%	412	522	-55.501%
2026-07-01	8.5000	8.9000	8.3200	8.4000	-21.275%	106	522	-57.143%
2026-06-24	11.2000	11.2000	10.6000	10.6700	-9.958%	152	421	-66.261%
2026-06-23	12.3000	12.3000	11.8500	11.8500	-12.352%	62	477	-69.620%
2026-06-18	13.2000	13.5200	13.2000	13.5200	-22.299%	2	428	-73.373%
2026-06-12	18.2000	18.2000	17.4000	17.4000	-3.333%	21	428	-79.310%
2026-06-11	16.1000	18.0000	16.1000	18.0000	-32.075%	262	409	-80.000%
2026-06-05	29.2200	29.2200	26.5000	26.5000	-25.141%	4	166	-86.415%
2026-06-03	35.7900	35.7900	35.1900	35.4000	+2.907%	3	167	-89.831%
2026-06-02	34.4000	34.4000	34.4000	34.4000	+10.718%	1	166	-89.535%
2026-06-01	31.0700	31.0700	31.0700	31.0700	+34.794%	3	165	-88.413%
2026-05-28	23.1000	23.1000	23.0500	23.0500	-6.491%	6	164	-84.382%
2026-05-26	24.6500	24.6500	24.6500	24.6500	+11.538%	2	170	-85.396%
2026-05-20	22.1000	22.1000	22.1000	22.1000	-15.131%	1	172	-83.710%
2026-05-18	26.0400	26.0400	26.0400	26.0400	+16.250%	1	171	-86.175%
2026-05-12	23.7000	23.7000	22.4000	22.4000	-22.303%	22	171	-83.929%
2026-05-11	29.9000	30.1000	27.1100	28.8300	+41.671%	22	151	-87.513%
2026-05-08	21.3800	21.3800	20.3500	20.3500	+121.436%	60	148	-82.310%
2026-05-07	9.1000	9.1900	8.5000	9.1900	-11.379%	33	166	-60.827%
2026-05-06	9.1900	10.3700	9.1900	10.3700	+24.940%	42	176	-65.284%
2026-05-05	7.4700	8.3000	7.4700	8.3000	+45.614%	16	218	-56.627%
2026-05-04	5.6000	5.7000	5.6000	5.7000	+11.765%	3	213	-36.842%
2026-05-01	4.5000	5.1000	4.5000	5.1000	+41.667%	3	213	-29.412%
2026-04-22	3.7000	3.7000	3.6000	3.6000	-2.703%	3	213	0.000%
2026-04-21	3.6000	3.7000	3.6000	3.7000	+53.527%	2	213	-2.703%
2026-04-14	2.4100	2.4100	2.4100	2.4100	-55.370%	20	213	+49.378%
2026-03-20	5.4000	5.4000	5.4000	5.4000	+17.137%	1	213	-33.333%
2026-03-12	4.6100	4.6100	4.6100	4.6100	+67.636%	1	213	-21.909%
2026-03-02	2.7500	2.7500	2.7500	2.7500	-54.167%	1	213	+30.909%
2026-02-17	6.0000	6.0000	6.0000	6.0000	-4.762%	2	214	-40.000%
2026-02-13	6.3000	6.3000	6.3000	6.3000	+14.545%	15	201	-42.857%
2026-02-12	3.5500	5.5000	3.5500	5.5000	+83.333%	5	201	-34.545%
2026-02-06	2.5500	3.0000	2.5500	3.0000	+36.364%	3	199	+20.000%
2026-02-05	2.2000	2.2000	2.2000	2.2000	-48.837%	1	198	+63.636%
2026-01-27	4.2000	4.3000	4.1900	4.3000	+168.750%	82	198	-16.279%
2026-01-15	1.6000	1.6000	1.6000	1.6000	-11.111%	20	121	+125.000%
2026-01-12	1.8000	1.8000	1.8000	1.8000	+71.429%	28	101	+100.000%
2026-01-06	0.8500	1.0500	0.8500	1.0500	0.000%	2	129	+242.857%
2025-12-29	1.0500	1.0500	1.0500	1.0500	+5.000%	1	127	+242.857%
2025-12-26	1.0000	1.0000	1.0000	1.0000	-58.333%	20	127	+260.000%
2025-11-12	2.4000	2.4000	2.4000	2.4000	+7.143%	2	129	+50.000%
2025-11-11	2.2400	2.2400	2.2400	2.2400	+46.405%	12	129	+60.714%
2025-11-10	1.5300	1.5300	1.5300	1.5300	+33.043%	1	129	+135.294%
2025-11-07	1.1500	1.1500	1.1500	1.1500	+64.286%	21	129	+213.043%
2025-11-06	0.7000	0.7000	0.7000	0.7000	-30.000%	1	129	+414.286%
2025-11-04	1.0000	1.0000	1.0000	1.0000	-29.078%	1	130	+260.000%
2025-11-03	0.8000	1.4200	0.8000	1.4100	+156.364%	35	95	+155.319%
2025-10-31	0.5500	0.6500	0.5500	0.5500	+12.245%	15	95	+554.545%
2025-10-20	0.4900	0.4900	0.4900	0.4900	-24.615%	1	81	+634.694%
2025-09-22	0.6500	0.6500	0.6500	0.6500	+8.333%	1	80	+453.846%
2025-09-19	0.6000	0.6000	0.5500	0.6000	-11.765%	12	80	+500.000%
2025-07-16	0.6800	0.6800	0.6800	0.6800	-30.612%	1	80	+429.412%
2025-06-13	0.9800	0.9800	0.9800	0.9800	-12.500%	2	79	+267.347%
2025-06-12	1.1200	1.1200	1.1200	1.1200	+21.739%	1	80	+221.429%
2025-05-30	0.9200	0.9200	0.9200	0.9200	-16.364%	24	80	+291.304%
2025-05-15	1.1000	1.1000	1.1000	1.1000	-7.563%	1	68	+227.273%
2025-05-12	1.1900	1.1900	1.1900	1.1900	+5.310%	1	68	+202.521%
2025-05-09	1.1300	1.1300	1.1300	1.1300	-5.833%	2	67	+218.584%
2025-04-09	1.2000	1.2000	1.2000	1.2000	+2.564%	1	66	+200.000%
2025-04-07	1.1900	1.1900	1.1700	1.1700	-29.091%	40	29	+207.692%
2025-04-04	1.6500	1.6500	1.6500	1.6500	-8.333%	10	29	+118.182%
2025-03-25	1.8000	1.8000	1.8000	1.8000	-12.195%	1	26	+100.000%
2025-03-04	2.0500	2.0500	2.0500	2.0500	+1.485%	1	26	+75.610%
2025-03-03	2.2000	2.2500	2.0200	2.0200	+18.129%	6	26	+78.218%
2025-02-21	2.0300	2.0300	1.6000	1.7100	-64.887%	12	29	+110.526%
2025-01-27	4.8800	4.8800	4.8700	4.8700	+13.256%	3	24	-26.078%
2025-01-24	4.3000	4.3000	4.3000	4.3000	+45.270%	2	21	-16.279%
2025-01-16	2.9600	2.9600	2.9600	2.9600	-42.524%	1	21	+21.622%
2024-12-09	5.1500	5.1600	5.1500	5.1500	+14.444%	13	20	-30.097%
2024-12-06	4.5000	4.5000	4.5000	4.5000	0.000%	14	7	-20.000%