Dark

AKAM20270115C150
AKAM Jan 15 2027 150.00 Call (AKAM270115C00150000)
option OPRA

EOD

Sep 17, 2026

3.50+22.807%(+0.65)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	3.7000	3.2000	3.5000	+22.807%	41	3,009	0.000%
2026-09-16	3.1300	3.3000	2.7500	2.8500	-10.938%	75	2,976	+22.807%
2026-09-15	3.0000	3.6000	3.0000	3.2000	-8.571%	92	2,918	+9.375%
2026-09-14	3.5000	3.6000	2.9500	3.5000	-1.961%	18	2,913	0.000%
2026-09-11	3.5700	3.5700	3.5700	3.5700	-18.864%	1	2,910	-1.961%
2026-09-10	4.4000	4.4000	4.4000	4.4000	0.000%	25	2,910	-20.455%
2026-09-09	4.3000	4.7000	3.9000	4.4000	+41.935%	46	2,935	-20.455%
2026-09-08	2.5000	3.1000	2.1500	3.1000	+12.727%	31	2,922	+12.903%
2026-09-04	2.5000	3.0000	2.5000	2.7500	-7.718%	7	2,919	+27.273%
2026-09-03	2.8000	2.9800	2.8000	2.9800	+6.429%	29	2,919	+17.450%
2026-09-02	2.9900	2.9900	2.6000	2.8000	-15.152%	9	2,919	+25.000%
2026-09-01	3.8000	3.8000	3.3000	3.3000	-10.811%	5	2,919	+6.061%
2026-08-31	3.9000	3.9000	3.5000	3.7000	+2.778%	495	2,919	-5.405%
2026-08-28	4.2000	4.2000	3.6000	3.6000	-23.404%	22	2,772	-2.778%
2026-08-27	4.3000	4.9000	4.2000	4.7000	+19.289%	111	2,774	-25.532%
2026-08-26	3.6000	4.2000	3.5400	3.9400	+15.882%	246	2,743	-11.168%
2026-08-25	3.5400	3.5400	3.4000	3.4000	-2.857%	31	2,682	+2.941%
2026-08-24	4.0800	4.0800	3.5000	3.5000	-22.222%	11	2,659	0.000%
2026-08-21	4.7000	4.7500	4.5000	4.5000	+2.273%	21	2,661	-22.222%
2026-08-20	4.9000	4.9000	4.4000	4.4000	-15.385%	15	2,650	-20.455%
2026-08-19	5.4000	5.6000	4.9000	5.2000	-20.000%	28	2,639	-32.692%
2026-08-18	6.7000	6.7000	6.5000	6.5000	-23.529%	195	2,638	-46.154%
2026-08-17	8.3000	8.5000	8.0000	8.5000	-9.862%	18	2,445	-58.824%
2026-08-14	9.2500	9.4300	9.1200	9.4300	-3.776%	6	2,433	-62.884%
2026-08-13	9.9000	10.1000	9.5500	9.8000	+8.889%	107	2,433	-64.286%
2026-08-12	9.2000	9.6000	8.9000	9.0000	+30.435%	43	2,533	-61.111%
2026-08-11	7.2900	7.2900	6.9000	6.9000	-4.167%	6	2,501	-49.275%
2026-08-10	8.3000	8.3000	7.2000	7.2000	+33.333%	613	2,496	-51.389%
2026-08-07	8.0000	9.6000	5.4000	5.4000	-44.330%	106	2,686	-35.185%
2026-08-06	10.1000	10.7000	9.2500	9.7000	-14.311%	47	2,685	-63.918%
2026-08-05	11.8000	11.8000	11.3200	11.3200	-4.874%	18	2,668	-69.081%
2026-08-04	11.2400	12.1000	11.0000	11.9000	+32.222%	58	2,660	-70.588%
2026-07-31	9.5000	9.9000	8.8000	9.0000	+11.248%	1,005	2,641	-61.111%
2026-07-30	7.8000	8.0900	7.7000	8.0900	+7.867%	3	1,781	-56.737%
2026-07-29	7.4000	7.5000	7.4000	7.5000	-7.975%	3	1,780	-53.333%
2026-07-28	7.5000	8.3000	7.5000	8.1500	-4.118%	28	1,777	-57.055%
2026-07-27	8.2000	8.7000	8.2000	8.5000	-18.269%	5	1,782	-58.824%
2026-07-24	10.4000	10.4000	10.3000	10.4000	-24.364%	4	1,782	-66.346%
2026-07-22	14.2000	14.2000	13.1000	13.7500	-3.509%	74	1,781	-74.545%
2026-07-21	14.2900	14.2900	14.2500	14.2500	+7.955%	2	1,766	-75.439%
2026-07-20	13.3000	13.6000	13.2000	13.2000	+8.197%	14	1,765	-73.485%
2026-07-17	11.1000	12.2000	11.1000	12.2000	+10.909%	2	1,751	-71.311%
2026-07-16	11.5000	12.5000	11.0000	11.0000	-4.348%	6	1,751	-68.182%
2026-07-15	11.3600	11.5000	11.3600	11.5000	-20.690%	2	1,753	-69.565%
2026-07-14	14.6000	14.9000	14.5000	14.5000	0.000%	7	1,755	-75.862%
2026-07-13	14.4500	14.5000	14.4500	14.5000	-6.149%	3	1,753	-75.862%
2026-07-10	16.8000	16.8000	14.5000	15.4500	-6.928%	5	1,753	-77.346%
2026-07-09	15.0500	16.7000	15.0500	16.6000	+10.667%	4	1,753	-78.916%
2026-07-08	10.8800	15.0000	10.8800	15.0000	+62.338%	15	1,750	-76.667%
2026-07-06	9.2400	9.2400	9.2400	9.2400	+1.538%	10	1,761	-62.121%
2026-07-02	8.8000	9.3000	8.5000	9.1000	-6.186%	21	1,740	-61.538%
2026-07-01	10.7800	10.7800	9.4000	9.7000	-15.652%	10	1,740	-63.918%
2026-06-30	11.2000	11.5000	10.8000	11.5000	+12.745%	8	1,739	-69.565%
2026-06-29	10.2000	10.2000	10.2000	10.2000	+9.091%	1	1,735	-65.686%
2026-06-26	9.5000	9.5000	8.3000	9.3500	-23.984%	11	1,734	-62.567%
2026-06-24	12.4000	12.6000	12.2000	12.3000	-1.205%	8	1,729	-71.545%
2026-06-23	12.5000	12.5000	12.4500	12.4500	-2.734%	5	1,726	-71.888%
2026-06-22	13.5900	13.5900	12.6000	12.8000	-14.381%	5	1,724	-72.656%
2026-06-18	14.1800	15.1000	14.1800	14.9500	-25.806%	8	1,718	-76.589%
2026-06-15	20.1500	20.1500	20.1500	20.1500	+1.768%	1	1,718	-82.630%
2026-06-12	19.7000	19.9000	19.4700	19.8000	+8.791%	56	1,719	-82.323%
2026-06-11	17.3900	18.2000	17.1000	18.2000	-7.801%	4	1,666	-80.769%
2026-06-10	19.7400	19.7400	19.7400	19.7400	-10.273%	1	1,664	-82.270%
2026-06-09	22.0000	22.0000	22.0000	22.0000	-17.972%	2	1,663	-84.091%
2026-06-08	26.9000	26.9000	26.8200	26.8200	-5.895%	2	1,665	-86.950%
2026-06-05	28.5000	28.5000	28.5000	28.5000	-25.197%	4	1,664	-87.719%
2026-06-03	36.3000	38.1000	33.2200	38.1000	+3.252%	4	1,668	-90.814%
2026-06-02	35.9200	36.9000	35.9200	36.9000	+13.469%	3	1,670	-90.515%
2026-06-01	29.5000	32.5200	29.5000	32.5200	+23.275%	4	1,671	-89.237%
2026-05-29	26.3800	26.3800	26.3800	26.3800	+3.451%	1	1,670	-86.732%
2026-05-26	26.5000	26.5000	25.5000	25.5000	-3.774%	3	1,669	-86.275%
2026-05-22	24.6000	26.5000	24.6000	26.5000	+6.000%	2	1,668	-86.792%
2026-05-20	22.8000	25.0000	22.7000	25.0000	-4.943%	3	1,668	-86.000%
2026-05-19	26.3000	26.3000	26.3000	26.3000	-6.071%	1	1,665	-86.692%
2026-05-18	28.0000	28.0000	28.0000	28.0000	+1.818%	1	1,665	-87.500%
2026-05-15	28.8000	30.0600	27.5000	27.5000	-15.097%	16	1,665	-87.273%
2026-05-14	32.3900	32.3900	32.3900	32.3900	-6.657%	1	1,667	-89.194%
2026-05-13	32.1000	34.7000	32.1000	34.7000	+32.190%	3	1,668	-89.914%
2026-05-12	25.5000	26.5200	25.5000	26.2500	-8.917%	14	1,668	-86.667%
2026-05-11	27.0000	32.2000	27.0000	28.8200	+9.002%	9	1,668	-87.856%
2026-05-08	23.3700	26.4400	20.7600	26.4400	+164.400%	82	1,662	-86.762%
2026-05-07	9.5000	10.2400	9.5000	10.0000	-18.367%	23	1,717	-65.000%
2026-05-06	10.2100	12.2500	10.2100	12.2500	+27.604%	42	1,725	-71.429%
2026-05-05	7.2000	9.6000	7.2000	9.6000	+62.712%	2	1,766	-63.542%
2026-05-04	6.4000	6.4000	5.9000	5.9000	+13.462%	5	1,767	-40.678%
2026-05-01	5.4000	5.4000	5.2000	5.2000	+1.961%	2	1,762	-32.692%
2026-04-30	4.9000	5.1000	4.9000	5.1000	+8.511%	13	1,762	-31.373%
2026-04-29	4.7000	4.7000	4.7000	4.7000	+11.905%	1	1,749	-25.532%
2026-04-22	4.2000	4.2000	4.2000	4.2000	-9.677%	1	1,748	-16.667%
2026-04-21	4.6500	4.6500	4.6500	4.6500	+27.049%	1	1,747	-24.731%
2026-04-13	3.7700	3.7700	3.5000	3.6600	+7.965%	253	1,747	-4.372%
2026-04-10	3.2400	3.3900	2.9000	3.3900	-57.089%	11	1,889	+3.245%
2026-04-06	7.9000	7.9000	7.9000	7.9000	-6.398%	1	1,899	-55.696%
2026-04-02	8.4300	8.4400	8.4300	8.4400	+2.927%	10	1,888	-58.531%
2026-03-31	8.2000	8.2000	8.2000	8.2000	-10.383%	5	1,888	-57.317%
2026-03-26	9.1500	9.1500	9.1500	9.1500	-14.326%	4	1,883	-61.749%
2026-03-25	10.6000	10.6800	10.3700	10.6800	+30.244%	438	1,879	-67.228%
2026-03-24	8.2000	8.2000	8.2000	8.2000	+8.898%	1,500	1,627	-57.317%
2026-03-23	7.5300	7.5300	7.5300	7.5300	+26.768%	1	148	-53.519%
2026-03-18	5.9400	5.9400	5.9400	5.9400	+19.758%	1	147	-41.077%
2026-03-16	4.9600	4.9600	4.9600	4.9600	-7.290%	1	146	-29.435%
2026-03-13	5.3500	5.3500	5.3500	5.3500	+7.214%	1	145	-34.579%
2026-03-11	4.9900	4.9900	4.9900	4.9900	+42.571%	2	145	-29.860%
2026-03-06	3.5000	3.5000	3.5000	3.5000	+16.667%	1	143	0.000%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-59.184%	1	143	+16.667%
2026-02-18	7.3500	7.3500	7.3500	7.3500	-24.227%	2	143	-52.381%
2026-02-13	9.7000	9.7000	9.7000	9.7000	+97.959%	1	140	-63.918%
2026-02-12	4.9000	4.9000	4.9000	4.9000	-0.810%	39	140	-28.571%
2026-01-27	6.1000	6.1000	4.8800	4.9400	+76.429%	84	101	-29.150%
2026-01-26	2.8000	2.8000	2.8000	2.8000	+129.508%	25	36	+25.000%
2025-12-29	1.2200	1.2200	1.2200	1.2200	-49.167%	1	38	+186.885%
2025-11-13	2.4000	2.4000	2.4000	2.4000	-4.000%	1	37	+45.833%
2025-11-11	2.5000	2.5000	2.5000	2.5000	+290.625%	12	38	+40.000%
2025-08-28	0.6400	0.6400	0.6400	0.6400	-37.255%	4	42	+446.875%
2025-07-11	1.0200	1.0200	1.0200	1.0200	-13.559%	12	42	+243.137%
2025-06-13	1.1800	1.1800	1.1800	1.1800	+4.425%	2	30	+196.610%
2025-06-12	1.1300	1.1300	1.1300	1.1300	-33.136%	1	30	+209.735%
2025-04-23	1.6900	1.6900	1.6900	1.6900	+8.333%	1	29	+107.101%
2025-04-11	1.5600	1.5600	1.5600	1.5600	-39.063%	4	28	+124.359%
2025-03-19	2.5600	2.5600	2.5600	2.5600	-20.000%	2	30	+36.719%
2025-03-07	3.2000	3.2000	3.2000	3.2000	+18.519%	4	30	+9.375%
2025-03-06	2.7000	2.7000	2.7000	2.7000	+58.824%	2	30	+29.630%
2025-02-24	1.7000	1.7000	1.7000	1.7000	-22.727%	2	32	+105.882%
2025-02-21	2.3900	2.4200	2.2000	2.2000	-61.404%	54	30	+59.091%
2025-01-28	5.7000	5.7000	5.7000	5.7000	+97.917%	2	8	-38.596%
2024-11-18	2.8800	2.8800	2.8800	2.8800	-18.414%	1	6	+21.528%
2024-11-13	3.5300	3.5300	3.5300	3.5300	-8.073%	2	5	-0.850%
2024-11-11	3.8400	3.8400	3.8400	3.8400	0.000%	3	3	-8.854%