Dark

AKAM20270115C140
AKAM Jan 15 2027 140.00 Call (AKAM270115C00140000)
option OPRA

EOD

Sep 15, 2026

4.64+0.870%(+0.04)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.6000	4.6400	4.6000	4.6400	+0.870%	12	777	0.000%
2026-09-14	4.7000	4.7000	4.6000	4.6000	-23.333%	2	777	+0.870%
2026-09-09	5.5500	6.0000	5.5500	6.0000	+66.667%	2	776	-22.667%
2026-09-08	3.5000	3.6000	3.5000	3.6000	-14.286%	4	776	+28.889%
2026-09-04	4.2000	4.2000	4.2000	4.2000	+0.962%	6	776	+10.476%
2026-09-03	4.1600	4.1600	4.1600	4.1600	-3.256%	1	776	+11.538%
2026-09-02	4.4000	4.4000	4.3000	4.3000	-18.868%	7	776	+7.907%
2026-08-31	5.2000	5.3000	5.2000	5.3000	+6.000%	10	776	-12.453%
2026-08-28	5.3200	5.3200	5.0000	5.0000	-22.481%	5	772	-7.200%
2026-08-27	6.6000	6.6000	6.4500	6.4500	+38.116%	7	775	-28.062%
2026-08-26	4.6700	4.6700	4.6700	4.6700	+3.778%	1	775	-0.642%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-13.462%	15	775	+3.111%
2026-08-24	5.6600	5.6600	5.2000	5.2000	-29.059%	7	775	-10.769%
2026-08-19	6.9900	7.3300	6.7300	7.3300	-20.928%	17	775	-36.698%
2026-08-18	9.8600	9.8600	9.2700	9.2700	-20.769%	8	777	-49.946%
2026-08-17	12.2000	12.2000	10.6000	11.7000	-7.510%	8	771	-60.342%
2026-08-14	13.0000	13.0000	12.2400	12.6500	-0.940%	29	770	-63.320%
2026-08-13	13.2000	13.2000	12.7700	12.7700	+8.129%	8	763	-63.665%
2026-08-12	11.3000	12.1000	11.3000	11.8100	+18.100%	6	759	-60.711%
2026-08-11	10.0000	10.0000	10.0000	10.0000	+28.866%	1	758	-53.600%
2026-08-07	10.3300	10.3300	7.7600	7.7600	-47.568%	3	758	-40.206%
2026-08-05	14.8000	14.9000	14.7900	14.8000	+2.778%	20	758	-68.649%
2026-08-04	14.9000	15.0000	14.4000	14.4000	+36.493%	21	739	-67.778%
2026-07-28	10.5500	10.5500	10.5500	10.5500	-1.860%	1	720	-56.019%
2026-07-27	10.7500	10.7500	10.7500	10.7500	-26.871%	1	720	-56.837%
2026-07-23	14.8800	14.8800	14.7000	14.7000	-13.018%	2	720	-68.435%
2026-07-22	17.4000	17.4000	16.1800	16.9000	-0.588%	81	720	-72.544%
2026-07-21	16.4600	17.0000	16.4600	17.0000	+1.190%	2	647	-72.706%
2026-07-20	15.8000	16.8000	15.8000	16.8000	+16.667%	9	646	-72.381%
2026-07-17	15.0200	15.0400	14.0800	14.4000	+5.109%	7	638	-67.778%
2026-07-16	13.7000	13.7000	13.7000	13.7000	-32.579%	1	637	-66.131%
2026-07-09	20.3000	20.3200	20.3000	20.3200	+47.782%	2	637	-77.165%
2026-07-07	13.7500	13.7500	13.7500	13.7500	+25.000%	1	638	-66.255%
2026-07-02	11.0000	11.0000	11.0000	11.0000	-5.579%	1	637	-57.818%
2026-07-01	11.6500	11.6500	11.6500	11.6500	-19.097%	3	637	-60.172%
2026-06-30	13.8000	14.4000	13.8000	14.4000	-6.494%	81	640	-67.778%
2026-06-24	15.2000	15.5000	15.2000	15.4000	-0.965%	541	562	-69.870%
2026-06-22	16.7000	16.7000	15.5500	15.5500	-26.651%	5	70	-70.161%
2026-06-17	21.2000	21.2000	21.2000	21.2000	-11.408%	1	72	-78.113%
2026-06-15	25.8000	25.8000	23.9300	23.9300	+15.214%	10	71	-80.610%
2026-06-11	21.2900	21.2900	20.7700	20.7700	-18.994%	2	71	-77.660%
2026-06-09	25.3300	25.6400	25.3300	25.6400	-11.250%	2	71	-81.903%
2026-06-08	28.8900	28.8900	28.8900	28.8900	-30.065%	1	71	-83.939%
2026-06-02	41.1700	41.3100	41.1700	41.3100	+57.072%	10	71	-88.768%
2026-05-20	26.4000	26.5000	26.2000	26.3000	-24.425%	20	74	-82.357%
2026-05-15	34.8000	34.8000	34.8000	34.8000	-4.918%	2	58	-86.667%
2026-05-14	36.6000	36.6000	36.6000	36.6000	-7.342%	1	60	-87.322%
2026-05-13	39.5000	39.5000	39.5000	39.5000	+25.000%	1	59	-88.253%
2026-05-12	31.3000	31.6000	31.3000	31.6000	+1.608%	2	59	-85.316%
2026-05-11	31.1000	31.1000	31.1000	31.1000	+24.301%	2	59	-85.080%
2026-05-08	28.0000	28.0000	24.5000	25.0200	+117.565%	15	59	-81.455%
2026-05-07	11.6000	11.6000	11.5000	11.5000	-19.972%	11	58	-59.652%
2026-05-06	13.0000	14.3700	13.0000	14.3700	+75.244%	2	59	-67.711%
2026-05-04	8.1000	8.2000	8.1000	8.2000	+36.439%	3	58	-43.415%
2026-04-29	6.2000	6.2000	6.0100	6.0100	+13.396%	3	55	-22.795%
2026-04-27	5.3000	5.3000	5.3000	5.3000	-2.574%	1	56	-12.453%
2026-04-23	5.0000	5.4400	5.0000	5.4400	-4.561%	3	56	-14.706%
2026-04-22	5.7000	5.7000	5.7000	5.7000	+52.406%	1	56	-18.596%
2026-04-14	4.5800	4.5800	3.7400	3.7400	-26.667%	3	56	+24.064%
2026-04-13	5.0500	5.1000	5.0500	5.1000	+30.102%	11	53	-9.020%
2026-04-10	3.9200	3.9200	3.9200	3.9200	-54.152%	1	52	+18.367%
2026-04-09	8.5500	8.5500	8.5500	8.5500	-33.203%	1	51	-45.731%
2026-03-25	13.1500	13.1500	12.8000	12.8000	+39.130%	10	51	-63.750%
2026-03-19	9.2000	9.2000	9.2000	9.2000	+5.143%	1	41	-49.565%
2026-03-18	8.7500	8.7500	8.7500	8.7500	+86.567%	10	41	-46.971%
2026-02-27	4.6900	4.6900	4.6900	4.6900	+14.390%	1	41	-1.066%
2026-02-23	3.9000	4.1000	3.9000	4.1000	+13.260%	2	40	+13.171%
2026-02-20	3.8000	3.8000	3.6200	3.6200	-62.834%	26	38	+28.177%
2026-02-19	9.6600	9.7400	9.6600	9.7400	+5.184%	15	43	-52.361%
2026-02-18	9.2600	9.2600	9.2600	9.2600	-14.733%	4	36	-49.892%
2026-02-13	8.4000	10.8600	8.4000	10.8600	+62.090%	24	40	-57.274%
2026-01-27	6.9500	6.9500	6.5900	6.7000	+252.632%	41	40	-30.746%
2025-12-29	1.9000	1.9000	1.9000	1.9000	-45.869%	10	71	+144.211%
2025-11-11	3.5100	3.5100	3.5100	3.5100	+150.714%	16	61	+32.194%
2025-11-06	1.4000	1.4000	1.4000	1.4000	+55.556%	1	45	+231.429%
2025-09-04	0.9000	0.9000	0.9000	0.9000	-50.000%	2	45	+415.556%
2025-06-27	1.8000	1.8000	1.8000	1.8000	-3.226%	1	45	+157.778%
2025-05-27	1.8600	1.8600	1.8600	1.8600	-45.294%	1	45	+149.462%
2025-05-08	3.4000	3.4000	3.4000	3.4000	+100.000%	1	46	+36.471%
2025-04-08	1.7000	1.7000	1.7000	1.7000	-50.147%	40	45	+172.941%
2025-03-19	3.4100	3.4100	3.4100	3.4100	-12.564%	2	5	+36.070%
2025-03-07	3.9000	3.9000	3.9000	3.9000	+44.444%	4	3	+18.974%
2025-02-21	2.7000	2.7000	2.7000	2.7000	-63.014%	4	3	+71.852%
2024-09-19	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-36.438%