Dark

AKAM20270115C130
AKAM Jan 15 2027 130.00 Call (AKAM270115C00130000)
option OPRA

EOD

Sep 17, 2026

7.20+20.805%(+1.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0000	7.2000	7.0000	7.2000	+20.805%	2	3,868	0.000%
2026-09-16	6.9000	6.9000	5.9600	5.9600	-8.869%	2	3,868	+20.805%
2026-09-15	6.5900	6.6500	6.3600	6.5400	-0.909%	25	3,868	+10.092%
2026-09-14	6.4100	7.2300	6.2500	6.6000	-13.386%	8	3,890	+9.091%
2026-09-11	6.5000	7.6200	6.5000	7.6200	-15.333%	2	3,886	-5.512%
2026-09-09	8.6000	9.3500	8.0000	9.0000	+38.462%	59	3,884	-20.000%
2026-09-08	5.1000	6.5000	5.0000	6.5000	+10.169%	11	3,869	+10.769%
2026-09-04	6.2000	6.2000	5.9000	5.9000	0.000%	44	3,868	+22.034%
2026-09-02	6.1000	6.1000	5.9000	5.9000	-19.728%	2	3,868	+22.034%
2026-08-28	9.3000	9.3000	7.3500	7.3500	-19.672%	12	3,867	-2.041%
2026-08-27	9.1500	9.1500	9.1500	9.1500	+17.308%	1	3,864	-21.311%
2026-08-26	7.3000	7.9000	7.3000	7.8000	+21.875%	409	3,864	-7.692%
2026-08-25	7.2000	7.2000	6.4000	6.4000	-9.859%	247	3,962	+12.500%
2026-08-24	7.6500	7.6600	7.1000	7.1000	-19.318%	23	3,975	+1.408%
2026-08-21	8.8000	8.9400	8.8000	8.8000	+1.149%	15	3,956	-18.182%
2026-08-20	9.2000	9.2000	8.7000	8.7000	-12.032%	76	3,965	-17.241%
2026-08-19	9.1300	10.2000	9.1300	9.8900	-16.961%	197	3,932	-27.199%
2026-08-18	14.0000	14.0000	11.9100	11.9100	-20.864%	40	3,876	-39.547%
2026-08-17	15.0000	15.2000	14.3000	15.0500	-7.669%	62	3,880	-52.159%
2026-08-14	16.9000	16.9000	16.0000	16.3000	+1.875%	6	3,883	-55.828%
2026-08-13	16.1000	17.5000	16.0000	16.0000	+4.575%	27	3,882	-55.000%
2026-08-12	16.3000	16.3000	15.3000	15.3000	+23.387%	19	3,880	-52.941%
2026-08-11	13.9000	13.9000	12.4000	12.4000	-6.061%	5	3,884	-41.935%
2026-08-10	10.4700	14.2200	10.4700	13.2000	+36.505%	164	3,884	-45.455%
2026-08-07	16.3500	16.3500	9.6700	9.6700	-38.797%	37	3,885	-25.543%
2026-08-06	17.0000	17.0000	14.7000	15.8000	-15.508%	1,063	3,875	-54.430%
2026-08-05	18.5300	18.7000	18.3500	18.7000	+18.354%	9	4,489	-61.497%
2026-08-03	15.5900	16.0000	14.8000	15.8000	+10.335%	12	4,485	-54.430%
2026-07-31	15.2900	15.2900	14.3200	14.3200	+2.874%	6	4,482	-49.721%
2026-07-30	13.9200	13.9200	13.9200	13.9200	+21.043%	1	4,478	-48.276%
2026-07-29	11.5000	11.5000	11.5000	11.5000	-2.954%	1	4,478	-37.391%
2026-07-28	13.0000	13.0000	11.8500	11.8500	-13.504%	6	4,478	-39.241%
2026-07-27	14.7600	14.7600	13.7000	13.7000	-14.053%	6	4,479	-47.445%
2026-07-24	15.8000	15.9400	15.8000	15.9400	-6.838%	9	4,479	-54.831%
2026-07-23	20.3900	20.3900	17.1100	17.1100	-16.537%	61	4,487	-57.919%
2026-07-22	20.1000	21.5000	20.1000	20.5000	+0.490%	17	4,540	-64.878%
2026-07-21	21.0000	21.0000	20.4000	20.4000	+1.493%	1,007	4,249	-64.706%
2026-07-20	20.1000	20.1000	20.1000	20.1000	+9.358%	70	3,715	-64.179%
2026-07-17	18.5000	18.5000	18.3000	18.3800	+5.029%	6	3,715	-60.827%
2026-07-15	22.5000	22.5000	17.3500	17.5000	-18.224%	64	3,714	-58.857%
2026-07-14	22.0000	22.0000	21.4000	21.4000	-1.382%	48	3,714	-66.355%
2026-07-13	21.3000	22.1600	21.3000	21.7000	-3.982%	182	3,705	-66.820%
2026-07-10	22.6000	22.6000	22.6000	22.6000	-6.418%	20	3,535	-68.142%
2026-07-09	23.6000	24.1500	22.2500	24.1500	+8.296%	12	3,535	-70.186%
2026-07-08	17.5800	22.3000	17.0000	22.3000	+57.042%	17	3,532	-67.713%
2026-07-02	14.2000	14.2000	14.2000	14.2000	-8.974%	4	3,533	-49.296%
2026-07-01	15.6000	15.6000	15.6000	15.6000	-10.345%	5	3,533	-53.846%
2026-06-30	17.4000	17.4000	17.4000	17.4000	+16.388%	1	3,538	-58.621%
2026-06-29	16.0500	16.0500	14.9500	14.9500	-0.333%	12	3,538	-51.839%
2026-06-26	14.2000	15.3000	14.2000	15.0000	0.000%	25	3,535	-52.000%
2026-06-25	16.2000	16.2000	14.5000	15.0000	-16.667%	9	3,514	-52.000%
2026-06-24	19.8000	19.8000	18.0000	18.0000	-9.091%	252	3,513	-60.000%
2026-06-23	20.2600	20.2700	19.8000	19.8000	+4.762%	16	3,262	-63.636%
2026-06-22	20.1200	20.1200	18.6000	18.9000	-11.888%	14	3,259	-61.905%
2026-06-18	22.6000	22.6000	20.7500	21.4500	-18.441%	36	3,229	-66.434%
2026-06-16	26.3000	26.3000	26.3000	26.3000	-6.738%	1	3,229	-72.624%
2026-06-15	29.4600	29.4600	28.2000	28.2000	+1.622%	3	3,229	-74.468%
2026-06-12	27.7500	27.7500	27.7500	27.7500	+11.000%	2	3,227	-74.054%
2026-06-11	25.0000	25.0000	25.0000	25.0000	-14.966%	25	3,227	-71.200%
2026-06-09	30.0000	30.0000	29.4000	29.4000	-25.267%	6	3,227	-75.510%
2026-06-05	39.3400	39.3400	39.3400	39.3400	-15.760%	1	3,226	-81.698%
2026-06-04	46.9700	46.9700	46.7000	46.7000	+13.350%	46	3,227	-84.582%
2026-06-01	41.2000	41.2000	41.2000	41.2000	+9.284%	1	3,273	-82.524%
2026-05-29	37.7000	37.7000	37.7000	37.7000	+3.571%	1	3,273	-80.902%
2026-05-26	34.1000	36.4000	34.0000	36.4000	+8.852%	67	3,274	-80.220%
2026-05-19	33.4400	33.4400	33.4400	33.4400	-17.228%	3	3,263	-78.469%
2026-05-15	40.4000	40.4000	40.4000	40.4000	-12.516%	2	3,263	-82.178%
2026-05-13	46.4100	46.4100	46.1800	46.1800	+26.347%	2	3,263	-84.409%
2026-05-12	36.5500	36.5500	36.5500	36.5500	-10.875%	1	3,263	-80.301%
2026-05-11	39.9900	41.0100	39.9900	41.0100	+13.917%	2	3,263	-82.443%
2026-05-08	27.2200	36.0000	27.2200	36.0000	+118.845%	7	3,263	-80.000%
2026-05-07	14.3000	16.4500	14.3000	16.4500	-11.796%	155	3,262	-56.231%
2026-05-06	15.8700	18.6500	15.8700	18.6500	+24.333%	1,978	3,215	-61.394%
2026-05-05	12.2300	15.0000	12.2300	15.0000	+57.895%	548	1,572	-52.000%
2026-05-01	9.5000	9.5000	9.5000	9.5000	+21.795%	1	1,526	-24.211%
2026-04-29	7.8000	7.8000	7.8000	7.8000	+18.182%	4	1,526	-7.692%
2026-04-23	6.6000	6.6000	6.6000	6.6000	-13.158%	1	1,523	+9.091%
2026-04-22	7.6000	7.6000	7.6000	7.6000	+2.703%	1	1,523	-5.263%
2026-04-20	7.4000	7.4000	7.4000	7.4000	-2.632%	3	1,523	-2.703%
2026-04-16	7.6000	7.6000	7.6000	7.6000	+33.333%	1	1,523	-5.263%
2026-04-15	5.7000	5.7000	5.7000	5.7000	+14.228%	1	1,523	+26.316%
2026-04-14	6.0800	6.0800	4.9900	4.9900	-5.849%	3	1,523	+44.289%
2026-04-10	6.2200	6.3100	5.3000	5.3000	-49.038%	4	1,523	+35.849%
2026-04-09	10.4000	10.4000	10.4000	10.4000	-22.388%	1	1,521	-30.769%
2026-04-08	13.4000	13.4000	13.4000	13.4000	-2.899%	1	1,520	-46.269%
2026-03-27	13.8000	13.8000	13.8000	13.8000	-15.854%	13	1,520	-47.826%
2026-03-25	16.1000	16.4000	16.1000	16.4000	+18.841%	3	1,519	-56.098%
2026-03-24	13.1000	14.3000	13.1000	13.8000	+3.759%	5	1,520	-47.826%
2026-03-23	13.4000	13.4000	13.3000	13.3000	+24.883%	7	1,516	-45.865%
2026-03-19	10.6500	10.6500	10.6500	10.6500	+1.429%	1	1,516	-32.394%
2026-03-18	10.5000	10.5000	10.5000	10.5000	+28.049%	4	1,517	-31.429%
2026-03-11	8.2000	8.2000	8.2000	8.2000	+6.494%	1	1,513	-12.195%
2026-03-05	7.7000	7.7000	7.7000	7.7000	+25.203%	33	1,514	-6.494%
2026-03-02	6.1500	6.1500	6.1500	6.1500	-21.154%	1	1,504	+17.073%
2026-02-24	7.8000	7.8000	7.8000	7.8000	+40.541%	2	1,503	-7.692%
2026-02-23	4.8000	6.3500	4.8000	5.5500	+12.121%	9	1,501	+29.730%
2026-02-20	6.7000	6.7000	4.9500	4.9500	-56.195%	24	1,501	+45.455%
2026-02-18	11.3000	11.3000	11.3000	11.3000	-8.130%	1	1,500	-36.283%
2026-02-17	13.0000	13.0000	11.7300	12.3000	-10.022%	7	1,500	-41.463%
2026-02-13	10.9500	14.6000	10.9500	13.6700	+46.989%	2,029	55	-47.330%
2026-02-12	9.5000	9.5000	9.3000	9.3000	+51.220%	21	55	-22.581%
2026-02-02	6.1500	6.1500	6.1500	6.1500	-30.587%	3	47	+17.073%
2026-01-27	8.8600	8.8600	8.8600	8.8600	+117.690%	1	44	-18.736%
2026-01-15	4.0600	4.0800	3.9000	4.0700	+16.619%	5	45	+76.904%
2026-01-14	3.7900	3.7900	3.4900	3.4900	-14.251%	2	41	+106.304%
2026-01-12	4.0700	4.0700	4.0700	4.0700	-26.000%	20	40	+76.904%
2025-11-11	4.2000	5.5000	4.2000	5.5000	+54.062%	31	60	+30.909%
2025-11-10	3.6200	3.6200	3.5700	3.5700	+1.709%	4	40	+101.681%
2025-11-07	2.5500	3.5100	2.5000	3.5100	+38.189%	117	42	+105.128%
2025-11-03	2.0500	2.5400	2.0500	2.5400	+111.667%	21	125	+183.465%
2025-10-13	1.2000	1.2000	1.2000	1.2000	-22.581%	1	125	+500.000%
2025-10-08	1.5500	1.5500	1.5500	1.5500	+3.333%	1	125	+364.516%
2025-10-07	1.5000	1.5000	1.5000	1.5000	+57.895%	1	125	+380.000%
2025-08-08	1.1000	1.1000	0.9500	0.9500	-17.391%	25	125	+657.895%
2025-08-01	1.4700	1.4700	1.1500	1.1500	-35.028%	10	100	+526.087%
2025-07-31	1.8700	1.8700	1.7700	1.7700	-26.250%	10	90	+306.780%
2025-07-23	2.4000	2.4000	2.4000	2.4000	-13.669%	5	80	+200.000%
2025-06-11	2.7800	2.7800	2.7800	2.7800	+18.298%	5	85	+158.993%
2025-05-30	2.3500	2.3500	2.3500	2.3500	-14.545%	10	90	+206.383%
2025-05-09	3.0800	3.1000	2.7500	2.7500	-40.476%	80	85	+161.818%
2025-05-08	4.8000	5.1000	4.6200	4.6200	+1.762%	15	47	+55.844%
2025-05-06	4.5400	4.5400	4.5400	4.5400	+22.043%	10	60	+58.590%
2025-04-24	3.7200	3.7200	3.7200	3.7200	+53.719%	5	70	+93.548%
2025-04-08	2.3800	2.6200	2.3800	2.4200	-44.240%	10	75	+197.521%
2025-03-12	4.3400	4.3400	4.3400	4.3400	-27.907%	12	66	+65.899%
2025-03-07	4.9500	6.0200	4.9500	6.0200	+88.125%	142	54	+19.601%
2025-02-21	6.4500	6.4500	3.2000	3.2000	-52.593%	218	124	+125.000%
2025-01-17	6.9100	6.9100	6.7500	6.7500	-3.983%	28	22	+6.667%
2025-01-15	7.2600	7.2600	7.0300	7.0300	+13.387%	4	22	+2.418%
2025-01-13	6.5000	6.5000	6.2000	6.2000	-6.061%	6	24	+16.129%
2025-01-10	6.8500	7.0500	6.6000	6.6000	-8.460%	28	18	+9.091%
2025-01-03	7.7000	7.7000	6.8500	7.2100	0.000%	8	4	-0.139%