Dark

AKAM20270115C120
AKAM Jan 15 2027 120.00 Call (AKAM270115C00120000)
option OPRA

EOD

Sep 17, 2026

10.10+4.124%(+0.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.9100	10.1000	9.9100	10.1000	+4.124%	9	2,737	0.000%
2026-09-16	9.5000	9.7000	9.4900	9.7000	+1.891%	5	2,729	+4.124%
2026-09-15	9.2600	9.5200	8.9600	9.5200	-1.856%	4	2,733	+6.092%
2026-09-14	9.0000	10.1300	9.0000	9.7000	-3.000%	10	2,736	+4.124%
2026-09-11	10.0000	10.0000	10.0000	10.0000	-11.504%	5	2,734	+1.000%
2026-09-10	11.3000	11.3000	11.3000	11.3000	+1.894%	3	2,739	-10.619%
2026-09-09	11.1400	11.1400	11.0900	11.0900	+33.614%	3	2,736	-8.927%
2026-09-08	7.8700	8.3000	7.4000	8.3000	-3.488%	14	2,737	+21.687%
2026-09-04	8.6700	8.6700	8.6000	8.6000	-2.273%	11	2,737	+17.442%
2026-09-03	8.5000	8.8000	8.5000	8.8000	0.000%	14	2,737	+14.773%
2026-09-02	8.7000	8.8000	8.7000	8.8000	-7.368%	6	2,734	+14.773%
2026-09-01	9.4500	9.5000	9.4500	9.5000	-8.654%	3	2,728	+6.316%
2026-08-31	10.8000	10.8000	10.4000	10.4000	-3.256%	20	2,726	-2.885%
2026-08-28	11.7000	11.7000	10.7500	10.7500	-11.157%	4	2,725	-6.047%
2026-08-27	12.2300	12.2300	12.1000	12.1000	+12.141%	9	2,727	-16.529%
2026-08-26	10.4000	10.9000	10.2000	10.7900	+10.102%	26	2,719	-6.395%
2026-08-25	9.9400	9.9400	9.0000	9.8000	+2.083%	27	2,701	+3.061%
2026-08-24	10.6000	10.6000	9.6000	9.6000	-21.951%	21	2,691	+5.208%
2026-08-21	11.9000	12.3000	11.9000	12.3000	+4.237%	67	2,687	-17.886%
2026-08-20	13.0600	13.0600	11.8000	11.8000	-9.231%	5	2,701	-14.407%
2026-08-19	14.5000	14.5000	12.6000	13.0000	-17.197%	9	2,701	-22.308%
2026-08-18	16.2800	16.6000	15.7000	15.7000	-27.315%	7	2,703	-35.669%
2026-08-14	21.3000	21.6000	20.8700	21.6000	+4.096%	6	2,705	-53.241%
2026-08-13	20.6000	21.0000	20.6000	20.7500	+3.750%	4	2,705	-51.325%
2026-08-12	20.0500	20.7000	20.0000	20.0000	+16.550%	9	2,705	-49.500%
2026-08-10	14.1300	18.0000	14.1300	17.1600	+25.991%	11	2,701	-41.142%
2026-08-07	17.5000	17.5000	12.8000	13.6200	-31.558%	110	2,701	-25.844%
2026-08-06	20.3000	20.3000	18.6000	19.9000	-13.100%	25	2,647	-49.246%
2026-08-05	22.9500	22.9500	22.9000	22.9000	0.000%	5	2,633	-55.895%
2026-08-04	21.2800	23.0000	21.2800	22.9000	+14.044%	4	2,633	-55.895%
2026-08-03	20.0900	20.0900	20.0800	20.0800	+11.556%	3	2,633	-49.701%
2026-07-30	18.0000	18.0000	18.0000	18.0000	+16.129%	1	2,633	-43.889%
2026-07-29	15.5000	15.5000	15.5000	15.5000	-10.920%	1	2,633	-34.839%
2026-07-27	16.6500	17.4000	16.6500	17.4000	-15.534%	9	2,633	-41.954%
2026-07-23	22.6000	22.6000	20.6000	20.6000	-14.167%	11	2,633	-50.971%
2026-07-20	24.0000	24.0000	24.0000	24.0000	+8.352%	1	2,633	-57.917%
2026-07-17	20.3000	22.7000	19.5200	22.1500	+4.629%	33	2,633	-54.402%
2026-07-16	21.5000	21.5000	21.0000	21.1700	-2.442%	31	2,633	-52.291%
2026-07-15	26.4400	26.4400	21.5000	21.7000	-17.803%	8	2,636	-53.456%
2026-07-14	26.2600	26.4000	25.7100	26.4000	+2.207%	18	2,637	-61.742%
2026-07-13	25.1000	25.9000	25.1000	25.8300	-1.787%	4	2,639	-60.898%
2026-07-10	26.5500	26.5500	26.0000	26.3000	-3.309%	4	2,639	-61.597%
2026-07-09	27.2000	27.2000	27.2000	27.2000	+0.110%	1	2,639	-62.868%
2026-07-08	19.9000	27.1700	19.9000	27.1700	+32.214%	16	2,640	-62.827%
2026-07-07	18.7800	20.5500	18.7500	20.5500	+18.924%	5	2,642	-50.852%
2026-07-02	18.0000	18.3000	17.2800	17.2800	-7.346%	21	2,640	-41.551%
2026-07-01	21.0000	21.0000	18.0000	18.6500	-12.028%	24	2,640	-45.845%
2026-06-30	21.9000	22.0000	21.0800	21.2000	+9.391%	80	2,635	-52.358%
2026-06-29	19.4000	20.4000	19.0900	19.3800	-19.752%	17	2,632	-47.884%
2026-06-22	24.1500	24.1500	24.1500	24.1500	-4.167%	1	2,632	-58.178%
2026-06-18	25.0000	25.2000	25.0000	25.2000	-18.447%	2	2,632	-59.921%
2026-06-16	31.2000	31.2000	30.9000	30.9000	-17.600%	504	2,632	-67.314%
2026-06-10	37.5000	37.5000	37.5000	37.5000	-34.441%	1	2,294	-73.067%
2026-06-03	57.2000	57.2000	57.2000	57.2000	+34.779%	1	2,294	-82.343%
2026-05-26	42.4400	42.4400	42.4400	42.4400	-1.302%	9	2,294	-76.202%
2026-05-22	42.0000	43.0000	42.0000	43.0000	-12.850%	2	2,303	-76.512%
2026-05-14	47.8500	49.3400	47.8500	49.3400	-6.641%	24	2,303	-79.530%
2026-05-13	52.5500	52.8500	52.5500	52.8500	+27.811%	2	2,291	-80.889%
2026-05-12	42.0500	42.0500	41.3500	41.3500	-8.111%	17	2,291	-75.574%
2026-05-11	47.0000	47.0000	44.8300	45.0000	+25.000%	12	2,291	-77.556%
2026-05-08	36.9600	36.9600	29.9000	36.0000	+75.610%	212	2,299	-71.944%
2026-05-07	20.0000	20.5000	18.1000	20.5000	+1.990%	20	2,460	-50.732%
2026-05-06	20.1000	20.1000	20.1000	20.1000	+7.487%	1	2,464	-49.751%
2026-05-05	17.2000	18.7000	17.2000	18.7000	+38.519%	4	2,464	-45.989%
2026-05-04	13.5000	13.5000	13.5000	13.5000	+7.143%	3	2,464	-25.185%
2026-05-01	12.6000	12.6000	12.6000	12.6000	+37.705%	1	2,461	-19.841%
2026-04-27	8.8000	9.2700	8.8000	9.1500	-3.684%	49	2,461	+10.383%
2026-04-24	9.0000	9.5000	9.0000	9.5000	+9.700%	9	2,459	+6.316%
2026-04-23	8.6600	8.6600	8.6600	8.6600	-12.525%	1	2,459	+16.628%
2026-04-22	10.1000	10.2800	9.9000	9.9000	-1.000%	256	2,459	+2.020%
2026-04-21	10.2000	10.2000	10.0000	10.0000	+1.523%	6	2,265	+1.000%
2026-04-20	9.8000	9.8500	9.8000	9.8500	+3.684%	2	2,265	+2.538%
2026-04-17	9.5000	9.5000	9.5000	9.5000	-3.061%	2	2,265	+6.316%
2026-04-16	9.4000	10.0000	9.4000	9.8000	+32.432%	8	2,263	+3.061%
2026-04-15	8.1500	8.1500	7.4000	7.4000	+8.824%	9	2,263	+36.486%
2026-04-14	7.0000	7.0300	6.5000	6.8000	-24.276%	13	2,256	+48.529%
2026-04-13	8.1500	9.0000	8.1500	8.9800	-32.633%	90	2,258	+12.472%
2026-04-09	13.4500	13.4500	13.3300	13.3300	-26.027%	3	2,243	-24.231%
2026-04-06	17.5000	18.0200	17.5000	18.0200	+16.108%	3	2,243	-43.951%
2026-03-31	15.5200	15.5200	15.5200	15.5200	-13.296%	1	2,241	-34.923%
2026-03-30	17.9000	17.9000	17.9000	17.9000	-12.598%	1	2,240	-43.575%
2026-03-25	21.3300	22.1000	20.4800	20.4800	+15.056%	142	2,240	-50.684%
2026-03-24	17.6000	17.8000	17.6000	17.8000	+9.202%	14	2,103	-43.258%
2026-03-23	16.3000	16.3000	16.3000	16.3000	+2.580%	1	2,089	-38.037%
2026-03-18	15.8900	15.8900	15.8900	15.8900	+28.145%	1	2,090	-36.438%
2026-03-11	10.5000	12.4000	10.5000	12.4000	+19.231%	5	2,090	-18.548%
2026-03-10	10.4000	10.4000	10.4000	10.4000	-0.096%	3	2,090	-2.885%
2026-03-05	10.4100	10.4100	10.4100	10.4100	+15.028%	5	2,090	-2.978%
2026-03-03	9.0500	9.0500	9.0500	9.0500	+1.117%	3	2,087	+11.602%
2026-02-25	9.0000	9.1000	8.9500	8.9500	+23.278%	16	2,089	+12.849%
2026-02-20	9.0000	9.5000	7.2600	7.2600	-50.946%	131	2,089	+39.118%
2026-02-17	14.8000	14.8000	14.8000	14.8000	-18.681%	2	2,115	-31.757%
2026-02-13	17.3000	18.2000	17.3000	18.2000	+28.169%	25	2,117	-44.505%
2026-02-12	12.1500	14.2000	12.1500	14.2000	+76.398%	45	2,117	-28.873%
2026-02-10	8.0500	8.0500	8.0500	8.0500	-26.417%	2	2,111	+25.466%
2026-01-28	10.9500	10.9500	10.9400	10.9400	-10.107%	10	2,113	-7.678%
2026-01-27	10.0000	12.1700	10.0000	12.1700	+84.394%	4	2,103	-17.009%
2026-01-21	6.6000	6.6000	6.6000	6.6000	+20.000%	1	2,105	+53.030%
2026-01-20	5.7000	5.7500	5.0100	5.5000	-16.286%	18	2,104	+83.636%
2026-01-16	6.5700	6.5700	6.5700	6.5700	+22.804%	5	2,095	+53.729%
2026-01-14	6.0000	6.0000	5.3000	5.3500	-10.833%	33	2,095	+88.785%
2026-01-12	6.1500	6.1600	6.0000	6.0000	+44.578%	17	2,095	+68.333%
2025-12-31	4.1900	4.1900	4.1500	4.1500	-17.000%	2	2,089	+143.373%
2025-12-15	5.0000	5.0000	5.0000	5.0000	+17.647%	1,000	2,089	+102.000%
2025-12-10	4.2500	4.2500	4.2500	4.2500	+15.489%	5	1,089	+137.647%
2025-12-05	4.5000	4.5000	3.6800	3.6800	-24.898%	2	1,089	+174.457%
2025-12-03	4.9000	4.9000	4.9000	4.9000	-14.035%	1	1,088	+106.122%
2025-11-26	5.7000	5.7000	5.7000	5.7000	+5.556%	10	1,099	+77.193%
2025-11-17	5.4000	5.4000	5.4000	5.4000	-21.739%	12	1,099	+87.037%
2025-11-13	6.9000	6.9000	6.9000	6.9000	+4.704%	10	1,099	+46.377%
2025-11-12	6.8000	6.8000	6.5800	6.5900	-4.631%	12	1,109	+53.263%
2025-11-11	6.0000	6.9700	6.0000	6.9100	+43.958%	2,971	1,119	+46.165%
2025-11-07	4.9000	4.9000	4.7500	4.8000	+126.415%	32	4,068	+110.417%
2025-10-30	2.1000	2.1200	2.1000	2.1200	-7.826%	5	4,068	+376.415%
2025-09-22	2.3000	2.3000	2.3000	2.3000	-9.804%	20	4,065	+339.130%
2025-09-11	2.5500	2.5500	2.5500	2.5500	+9.914%	4	4,045	+296.078%
2025-09-10	2.3200	2.3200	2.3200	2.3200	+5.455%	1	4,045	+335.345%
2025-08-20	2.2500	2.2500	2.2000	2.2000	+15.789%	7	4,045	+359.091%
2025-08-13	1.9000	1.9000	1.9000	1.9000	+20.253%	22	4,045	+431.579%
2025-08-12	1.3900	1.5800	1.3900	1.5800	+1.282%	2	4,045	+539.241%
2025-08-11	1.5600	1.5600	1.5600	1.5600	+0.645%	1	4,045	+547.436%
2025-08-08	1.8800	1.8800	1.5500	1.5500	-29.224%	41	4,044	+551.613%
2025-08-05	2.1900	2.1900	2.1900	2.1900	-34.627%	2	4,004	+361.187%
2025-07-21	3.3500	3.3500	3.3500	3.3500	+0.904%	1	4,004	+201.493%
2025-07-11	3.3300	3.3300	3.3200	3.3200	-7.778%	10	4,005	+204.217%
2025-06-23	3.7000	3.7000	3.6000	3.6000	-6.005%	2	4,006	+180.556%
2025-06-17	3.7500	3.9000	3.7500	3.8300	+12.317%	4	4,006	+163.708%
2025-05-30	3.4200	3.4200	3.4100	3.4100	-7.838%	20	4,008	+196.188%
2025-05-28	3.7000	3.7000	3.7000	3.7000	-0.538%	750	3,998	+172.973%
2025-05-23	3.5000	3.8000	3.5000	3.7200	-1.587%	6,424	50	+171.505%
2025-05-22	3.7900	3.7900	3.7800	3.7800	-5.500%	12	50	+167.196%
2025-05-19	3.7000	4.0000	3.7000	4.0000	-10.714%	17	38	+152.500%
2025-04-04	4.4800	4.4800	4.4800	4.4800	-14.012%	2	27	+125.446%
2025-04-01	5.2100	5.2100	5.2100	5.2100	-17.302%	1	27	+93.858%
2025-03-06	6.3000	6.3000	6.3000	6.3000	+3.110%	1	5	+60.317%
2025-03-04	6.1000	6.1100	6.1000	6.1100	+22.200%	22	5	+65.303%
2025-02-27	5.0000	5.0000	5.0000	5.0000	-64.106%	1	5	+102.000%
2025-01-30	13.9300	13.9300	13.9300	13.9300	+1.089%	6	7	-27.495%
2025-01-29	13.7900	13.7900	13.7800	13.7800	-2.408%	6	7	-26.705%
2024-09-27	14.1200	14.1200	14.1200	14.1200	0.000%	2	1	-28.470%