Dark

AKAM20270115C115
AKAM Jan 15 2027 115.00 Call (AKAM270115C00115000)
option OPRA

EOD

Sep 16, 2026

11.20-5.085%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.2000	11.2000	11.2000	11.2000	-5.085%	2	568	0.000%
2026-09-14	10.1400	12.0000	10.1400	11.8000	-17.884%	10	568	-5.085%
2026-09-09	13.0000	14.4500	13.0000	14.3700	+36.857%	33	568	-22.060%
2026-09-04	10.7000	10.7000	10.5000	10.5000	-5.576%	5	567	+6.667%
2026-09-01	12.3100	12.3100	11.1200	11.1200	-14.462%	12	567	+0.719%
2026-08-31	12.6000	13.0000	12.6000	13.0000	+4.839%	10	567	-13.846%
2026-08-28	12.5000	12.5000	12.2000	12.4000	-10.791%	6	558	-9.677%
2026-08-27	14.2000	14.2000	13.9000	13.9000	+6.107%	6	554	-19.424%
2026-08-26	12.0000	13.1000	12.0000	13.1000	+19.091%	4	552	-14.504%
2026-08-25	10.8900	11.0000	10.8900	11.0000	-4.348%	2	552	+1.818%
2026-08-24	12.5600	12.5600	11.5000	11.5000	-17.916%	6	550	-2.609%
2026-08-21	13.8100	14.0100	13.8100	14.0100	-4.041%	2	549	-20.057%
2026-08-20	14.6000	14.6000	14.6000	14.6000	-1.816%	1	547	-23.288%
2026-08-19	14.8700	14.8700	14.8700	14.8700	-19.622%	1	548	-24.681%
2026-08-18	18.9500	18.9500	18.5000	18.5000	-17.411%	2	549	-39.459%
2026-08-17	22.4000	22.4000	22.4000	22.4000	-7.667%	1	549	-50.000%
2026-08-13	24.2600	24.2600	24.2600	24.2600	+5.985%	2	549	-53.833%
2026-08-12	22.5100	22.8900	22.5100	22.8900	+17.990%	3	550	-51.070%
2026-08-11	19.4000	19.4000	19.4000	19.4000	+25.161%	1	548	-42.268%
2026-08-07	20.4000	20.4000	15.5000	15.5000	-27.230%	18	548	-27.742%
2026-08-06	23.0000	23.0000	21.3000	21.3000	+6.500%	16	541	-47.418%
2026-07-31	20.0000	20.0000	20.0000	20.0000	+2.564%	2	536	-44.000%
2026-07-30	19.5000	19.5000	19.5000	19.5000	+5.978%	2	536	-42.564%
2026-07-27	18.4000	18.4000	18.4000	18.4000	-18.222%	1	536	-39.130%
2026-07-24	22.5000	22.5000	22.5000	22.5000	-15.793%	1	535	-50.222%
2026-07-22	26.7500	26.7500	26.7200	26.7200	-1.837%	3	535	-58.084%
2026-07-21	27.2200	27.2200	27.2200	27.2200	+1.757%	1	536	-58.854%
2026-07-20	26.7000	26.7500	26.7000	26.7500	+10.355%	6	537	-58.131%
2026-07-17	24.2400	24.2400	24.2400	24.2400	-2.258%	1	538	-53.795%
2026-07-15	24.6000	24.8000	24.6000	24.8000	-18.394%	10	538	-54.839%
2026-07-10	30.3900	30.3900	30.3900	30.3900	+6.632%	5	539	-63.146%
2026-07-08	28.1000	28.5000	28.1000	28.5000	+32.558%	2	542	-60.702%
2026-07-07	21.5000	21.5000	21.5000	21.5000	+2.381%	2	542	-47.907%
2026-07-01	21.9000	21.9100	21.0000	21.0000	-13.580%	11	542	-46.667%
2026-06-30	24.2000	24.3000	24.2000	24.3000	+13.604%	2	534	-53.909%
2026-06-29	21.1000	21.5000	21.1000	21.3900	-10.875%	5	536	-47.639%
2026-06-25	24.0000	24.0000	24.0000	24.0000	-38.697%	1	533	-53.333%
2026-05-20	39.1500	39.1500	39.1500	39.1500	-22.244%	1	533	-71.392%
2026-05-15	50.3500	50.3500	50.3500	50.3500	-1.947%	1	532	-77.756%
2026-05-14	51.3500	51.3500	51.3500	51.3500	-7.909%	2	531	-78.189%
2026-05-13	49.8300	55.7600	49.8300	55.7600	+60.924%	2	531	-79.914%
2026-05-08	41.2800	41.2800	34.6500	34.6500	+72.388%	2	531	-67.677%
2026-05-07	21.9000	21.9000	20.1000	20.1000	+64.754%	13	530	-44.279%
2026-04-29	11.5000	12.2000	11.5000	12.2000	+17.083%	7	530	-8.197%
2026-04-28	10.5000	10.5000	10.4200	10.4200	-1.698%	31	525	+7.486%
2026-04-27	10.5000	10.6000	10.5000	10.6000	-1.852%	4	532	+5.660%
2026-04-24	10.8000	10.8000	10.8000	10.8000	+2.857%	1	532	+3.704%
2026-04-23	10.5000	10.5000	10.5000	10.5000	-5.405%	1	531	+6.667%
2026-04-22	11.6700	11.7000	11.1000	11.1000	+5.413%	45	530	+0.901%
2026-04-17	10.5300	10.5300	10.5300	10.5300	-4.964%	1	489	+6.363%
2026-04-16	11.0800	11.0800	11.0800	11.0800	+3.940%	1	488	+1.083%
2026-04-13	10.6600	10.6600	10.6600	10.6600	-3.529%	1	487	+5.066%
2026-04-10	11.0500	11.0500	11.0500	11.0500	-29.167%	1	486	+1.357%
2026-04-09	15.6000	15.6000	15.6000	15.6000	-21.212%	1,000	486	-28.205%
2026-04-08	19.0000	19.8000	19.0000	19.8000	-10.609%	9	1,142	-43.434%
2026-03-25	22.1500	22.1500	22.1500	22.1500	+28.779%	10	1,136	-49.436%
2026-03-18	17.2000	17.2000	17.2000	17.2000	+21.986%	4	1,135	-34.884%
2026-03-11	14.2000	14.3000	14.1000	14.1000	+14.634%	6	1,135	-20.567%
2026-03-10	12.3000	12.3000	12.3000	12.3000	-0.806%	3	1,135	-8.943%
2026-03-03	9.3000	12.4000	9.3000	12.4000	+22.772%	16	1,132	-9.677%
2026-03-02	10.0000	10.1000	10.0000	10.1000	+1.000%	10	1,127	+10.891%
2026-02-26	10.9000	11.0000	10.0000	10.0000	-5.660%	19	1,119	+12.000%
2026-02-25	10.6000	10.6000	10.6000	10.6000	-4.072%	5	1,100	+5.660%
2026-02-20	10.7000	11.0500	10.7000	11.0500	-38.849%	21	1,100	+1.357%
2026-02-19	16.5000	18.0700	16.2500	18.0700	+13.576%	21	1,110	-38.019%
2026-02-18	15.9100	15.9100	15.9100	15.9100	-4.214%	1	1,105	-29.604%
2026-02-17	18.3300	18.3300	16.6100	16.6100	-13.982%	5	1,106	-32.571%
2026-02-13	19.5000	19.5000	19.3100	19.3100	+19.938%	20	1,100	-41.999%
2026-02-12	15.7000	16.1000	15.7000	16.1000	+67.708%	6	1,100	-30.435%
2026-02-10	9.5000	9.6000	9.5000	9.6000	+5.495%	3	1,099	+16.667%
2026-02-09	8.6000	9.1000	8.6000	9.1000	-2.151%	27	1,099	+23.077%
2026-02-06	9.0000	9.3000	9.0000	9.3000	-7.921%	61	1,114	+20.430%
2026-01-30	10.4000	10.4000	10.1000	10.1000	-26.652%	3	1,160	+10.891%
2026-01-27	14.0200	14.0200	13.7500	13.7700	+43.438%	40	1,158	-18.664%
2026-01-26	9.6000	9.6000	9.6000	9.6000	-1.031%	1,000	1,168	+16.667%
2026-01-22	9.7000	9.7000	9.7000	9.7000	+55.200%	20	267	+15.464%
2026-01-13	6.2500	6.2500	6.2500	6.2500	+19.048%	3	271	+79.200%
2025-12-30	5.2600	5.2600	5.2500	5.2500	-18.605%	20	268	+113.333%
2025-12-01	6.4500	6.4500	6.4500	6.4500	-14.000%	2	268	+73.643%
2025-11-14	7.5000	7.5000	7.5000	7.5000	-8.537%	2	270	+49.333%
2025-11-12	8.2000	8.2000	8.2000	8.2000	+4.459%	10	268	+36.585%
2025-11-11	7.4000	8.3000	7.4000	7.8500	+170.690%	7,018	278	+42.675%
2025-09-29	2.9000	2.9000	2.9000	2.9000	+12.840%	1	7,268	+286.207%
2025-09-25	2.5700	2.5700	2.5700	2.5700	-4.815%	1	7,268	+335.798%
2025-08-19	2.7000	2.7000	2.7000	2.7000	+3.846%	3	7,267	+314.815%
2025-08-13	2.6000	2.6000	2.6000	2.6000	+31.980%	2,000	7,267	+330.769%
2025-08-12	1.9700	1.9700	1.9700	1.9700	-1.500%	1	5,267	+468.528%
2025-08-08	2.2800	2.2800	2.0000	2.0000	-28.571%	42	5,266	+460.000%
2025-08-07	2.6000	2.8000	2.6000	2.8000	+3.704%	2	5,225	+300.000%
2025-08-05	2.7500	2.7500	2.7000	2.7000	-3.571%	17	5,224	+314.815%
2025-08-01	2.7000	2.8000	2.7000	2.8000	-39.130%	4	5,224	+300.000%
2025-06-30	4.6000	4.6000	4.6000	4.6000	+6.977%	2	5,224	+143.478%
2025-06-20	4.4600	4.5000	4.3000	4.3000	-9.664%	32	5,222	+160.465%
2025-06-16	4.6000	4.7600	4.6000	4.7600	+1.277%	5,001	5,207	+135.294%
2025-05-22	4.7000	4.7000	4.7000	4.7000	+2.174%	4	206	+138.298%
2025-05-19	4.7000	4.7000	4.6000	4.6000	-20.690%	73	202	+143.478%
2025-02-24	5.8000	5.8000	5.8000	5.8000	-58.865%	1	179	+93.103%
2025-02-03	14.1000	14.1000	14.1000	14.1000	+10.156%	35	178	-20.567%
2025-01-23	12.8000	12.8000	12.8000	12.8000	+19.626%	151	178	-12.500%
2025-01-10	10.9000	10.9000	10.7000	10.7000	+30.488%	18	44	+4.673%
2024-11-19	8.2000	8.3000	8.2000	8.2000	0.000%	35	35	+36.585%